Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.0012 USD |
12,395.3907 |
0.9994 USD |
0.9988 USD |
1.0421 USD |
0.9995 USD |
| 2023-02-09 |
1.0003 USD |
1,811.8394 |
1.0002 USD |
0.9979 USD |
1.0024 USD |
1.0007 USD |
| 2023-02-08 |
1.0012 USD |
1,813.3636 |
1.0004 USD |
0.9993 USD |
1.0029 USD |
1.0000 USD |
| 2023-02-07 |
1.0007 USD |
1,868.6595 |
1.0002 USD |
0.9994 USD |
1.0123 USD |
1.0003 USD |
| 2023-02-06 |
1.0005 USD |
1,740.1369 |
1.0000 USD |
0.9993 USD |
1.0071 USD |
1.0001 USD |
| 2023-02-05 |
1.0009 USD |
1,855.7207 |
1.0000 USD |
0.9993 USD |
1.0026 USD |
1.0000 USD |
| 2023-02-04 |
1.0011 USD |
1,639.6970 |
1.0003 USD |
0.9994 USD |
1.0031 USD |
1.0002 USD |
| 2023-02-03 |
1.0004 USD |
2,736.4541 |
1.0002 USD |
0.9992 USD |
1.0145 USD |
1.0002 USD |
| 2023-02-02 |
1.0006 USD |
1,711.5830 |
1.0000 USD |
0.9992 USD |
1.0124 USD |
1.0001 USD |
| 2023-02-01 |
1.0015 USD |
1,918.6168 |
1.0001 USD |
0.9977 USD |
1.0130 USD |
1.0002 USD |
| 2023-01-31 |
1.0008 USD |
1,789.1206 |
1.0002 USD |
0.9969 USD |
1.0120 USD |
1.0003 USD |
| 2023-01-30 |
1.0007 USD |
1,775.8094 |
1.0002 USD |
0.9970 USD |
1.0146 USD |
1.0029 USD |
| 2023-01-29 |
1.0009 USD |
1,757.9727 |
1.0030 USD |
0.9970 USD |
1.0144 USD |
1.0025 USD |
| 2023-01-28 |
1.0015 USD |
1,923.0244 |
1.0027 USD |
0.9965 USD |
1.0325 USD |
1.0002 USD |
| 2023-01-27 |
1.0007 USD |
1,811.9077 |
1.0003 USD |
0.9966 USD |
1.0106 USD |
1.0001 USD |
| 2023-01-26 |
1.0009 USD |
2,122.2727 |
0.9968 USD |
0.9965 USD |
1.0031 USD |
1.0002 USD |
| 2023-01-25 |
1.0024 USD |
7,108.1573 |
1.0002 USD |
0.9966 USD |
1.0276 USD |
1.0001 USD |
| 2023-01-24 |
1.0008 USD |
1,763.8213 |
1.0002 USD |
0.9966 USD |
1.0316 USD |
1.0019 USD |
| 2023-01-23 |
1.0009 USD |
1,649.1694 |
1.0003 USD |
0.9968 USD |
1.0144 USD |
1.0003 USD |
| 2023-01-22 |
1.0025 USD |
6,859.6364 |
0.9999 USD |
0.9967 USD |
1.0102 USD |
1.0003 USD |
| 2023-01-21 |
1.0007 USD |
1,810.7027 |
1.0000 USD |
0.9965 USD |
1.0316 USD |
1.0025 USD |
| 2023-01-20 |
1.0016 USD |
1,892.1216 |
1.0024 USD |
0.9970 USD |
1.0347 USD |
1.0000 USD |
| 2023-01-19 |
1.0025 USD |
3,272.2376 |
0.9998 USD |
0.9972 USD |
1.0340 USD |
1.0024 USD |
| 2023-01-18 |
1.0017 USD |
3,134.9802 |
1.0003 USD |
0.9894 USD |
1.0315 USD |
1.0000 USD |
| 2023-01-17 |
1.0010 USD |
2,160.1888 |
1.0006 USD |
0.9973 USD |
1.0244 USD |
1.0023 USD |
| 2023-01-16 |
1.0021 USD |
11,171.9037 |
1.0001 USD |
0.9894 USD |
1.0032 USD |
1.0008 USD |
| 2023-01-15 |
1.0007 USD |
2,107.8267 |
1.0004 USD |
0.9978 USD |
1.0031 USD |
1.0001 USD |
| 2023-01-14 |
0.9991 USD |
8,207.9905 |
0.9986 USD |
0.9973 USD |
1.0028 USD |
1.0004 USD |
| 2023-01-13 |
0.9991 USD |
7,850.8255 |
1.0005 USD |
0.9975 USD |
1.0024 USD |
1.0004 USD |
| 2023-01-12 |
1.0003 USD |
15,009.1914 |
1.0006 USD |
0.9977 USD |
1.0020 USD |
1.0004 USD |
| 2023-01-11 |
1.0008 USD |
1,765.1627 |
1.0007 USD |
0.9980 USD |
1.0033 USD |
1.0007 USD |
| 2023-01-10 |
1.0012 USD |
1,859.8753 |
1.0006 USD |
0.9980 USD |
1.0106 USD |
1.0018 USD |
| 2023-01-09 |
0.9985 USD |
2,341.3493 |
1.0010 USD |
0.9894 USD |
1.0024 USD |
1.0019 USD |
| 2023-01-08 |
1.0015 USD |
1,863.4216 |
1.0009 USD |
1.0006 USD |
1.0236 USD |
1.0010 USD |
| 2023-01-07 |
1.0012 USD |
1,805.6916 |
1.0010 USD |
1.0007 USD |
1.0025 USD |
1.0018 USD |
| 2023-01-06 |
1.0012 USD |
1,866.6067 |
1.0009 USD |
1.0007 USD |
1.0024 USD |
1.0008 USD |
| 2023-01-05 |
1.0011 USD |
1,929.9204 |
1.0007 USD |
1.0006 USD |
1.0028 USD |
1.0021 USD |
| 2023-01-04 |
1.0012 USD |
1,881.2248 |
1.0009 USD |
1.0006 USD |
1.0024 USD |
1.0018 USD |
| 2023-01-03 |
1.0010 USD |
8,237.5649 |
1.0009 USD |
1.0008 USD |
1.0023 USD |
1.0009 USD |
| 2023-01-02 |
1.0017 USD |
1,932.4578 |
1.0016 USD |
1.0008 USD |
1.0030 USD |
1.0009 USD |
| 2023-01-01 |
1.0015 USD |
1,814.1434 |
1.0016 USD |
1.0009 USD |
1.0028 USD |
1.0026 USD |
| 2022-12-31 |
1.0022 USD |
1,827.9087 |
1.0008 USD |
1.0006 USD |
1.0031 USD |
1.0016 USD |
| 2022-12-30 |
1.0027 USD |
12,372.9713 |
1.0007 USD |
1.0005 USD |
1.0034 USD |
1.0014 USD |
| 2022-12-29 |
1.0013 USD |
1,760.6294 |
1.0007 USD |
1.0002 USD |
1.0024 USD |
1.0006 USD |
| 2022-12-28 |
1.0010 USD |
1,785.7898 |
1.0009 USD |
1.0004 USD |
1.0022 USD |
1.0010 USD |
| 2022-12-27 |
1.0010 USD |
1,700.0768 |
1.0006 USD |
1.0002 USD |
1.0023 USD |
1.0008 USD |
| 2022-12-26 |
1.0010 USD |
1,742.1419 |
1.0008 USD |
1.0005 USD |
1.0024 USD |
1.0018 USD |
| 2022-12-25 |
1.0011 USD |
1,896.2420 |
1.0010 USD |
1.0005 USD |
1.0029 USD |
1.0007 USD |
| 2022-12-24 |
1.0017 USD |
4,610.2189 |
1.0008 USD |
1.0007 USD |
1.0023 USD |
1.0020 USD |
| 2022-12-23 |
1.0011 USD |
1,884.3705 |
1.0007 USD |
1.0005 USD |
1.0023 USD |
1.0020 USD |