Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.9988 USD |
5,733.4000 |
0.9987 USD |
0.9987 USD |
0.9989 USD |
0.9989 USD |
| 2023-11-14 |
1.0005 USD |
875.0000 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2023-11-13 |
0.9994 USD |
2,245.0004 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-11-11 |
0.9999 USD |
5.9940 |
1.0008 USD |
0.9989 USD |
1.0008 USD |
0.9989 USD |
| 2023-11-09 |
1.0010 USD |
9.6195 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2023-11-08 |
1.0002 USD |
20.1292 |
1.0014 USD |
0.9993 USD |
1.0014 USD |
1.0012 USD |
| 2023-11-07 |
1.0007 USD |
6.0967 |
1.0013 USD |
0.9994 USD |
1.0013 USD |
0.9994 USD |
| 2023-11-06 |
1.0010 USD |
33,878.1546 |
1.0008 USD |
1.0007 USD |
1.0017 USD |
1.0010 USD |
| 2023-11-04 |
1.0010 USD |
3.2988 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2023-11-03 |
1.0000 USD |
241.0900 |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2023-11-02 |
1.0009 USD |
6.4853 |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2023-11-01 |
1.0003 USD |
20.8983 |
1.0010 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2023-10-31 |
1.0008 USD |
8.2578 |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2023-10-30 |
0.9986 USD |
686.8938 |
1.0013 USD |
0.9985 USD |
1.0013 USD |
1.0007 USD |
| 2023-10-27 |
1.0011 USD |
3.6930 |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2023-10-26 |
0.9996 USD |
2.1556 |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-24 |
0.9999 USD |
11.6376 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-23 |
0.9988 USD |
227.4085 |
1.0000 USD |
0.9970 USD |
1.0000 USD |
0.9977 USD |
| 2023-10-20 |
1.0003 USD |
6.2539 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-17 |
0.9994 USD |
81.2293 |
0.9987 USD |
0.9987 USD |
1.0005 USD |
1.0005 USD |
| 2023-10-15 |
0.9995 USD |
3.3075 |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2023-10-14 |
0.9990 USD |
904.8504 |
0.9990 USD |
0.9990 USD |
1.0008 USD |
1.0008 USD |
| 2023-10-13 |
0.9991 USD |
107.4705 |
0.9990 USD |
0.9990 USD |
1.0008 USD |
1.0008 USD |
| 2023-10-12 |
1.0008 USD |
2.9730 |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2023-10-11 |
0.9996 USD |
645.1172 |
0.9992 USD |
0.9992 USD |
1.0013 USD |
1.0013 USD |
| 2023-10-08 |
0.9993 USD |
10.0000 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2023-10-04 |
1.0003 USD |
40.2997 |
1.0001 USD |
0.9978 USD |
1.0013 USD |
1.0002 USD |
| 2023-10-03 |
0.9993 USD |
101.7411 |
0.9993 USD |
0.9985 USD |
0.9993 USD |
0.9985 USD |
| 2023-10-02 |
0.9997 USD |
17.9281 |
1.0010 USD |
0.9993 USD |
1.0010 USD |
0.9993 USD |
| 2023-09-28 |
0.9993 USD |
3.2504 |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2023-09-27 |
1.0000 USD |
46.4988 |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2023-09-26 |
1.0000 USD |
10.3790 |
1.0005 USD |
0.9990 USD |
1.0006 USD |
0.9992 USD |
| 2023-09-25 |
1.0008 USD |
4.7800 |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2023-09-12 |
1.0006 USD |
2.5274 |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2023-09-11 |
0.9989 USD |
9.8500 |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2023-09-09 |
0.9996 USD |
7.7000 |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2023-09-01 |
0.9981 USD |
6.2040 |
0.9966 USD |
0.9966 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-30 |
1.0000 USD |
5.6867 |
1.0006 USD |
0.9993 USD |
1.0006 USD |
0.9993 USD |
| 2023-08-29 |
1.0006 USD |
6.3065 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2023-08-23 |
1.0006 USD |
30.0000 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2023-08-18 |
1.0005 USD |
2.2038 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2023-08-17 |
0.9990 USD |
6,038.2780 |
1.0012 USD |
0.9989 USD |
1.0012 USD |
0.9989 USD |
| 2023-08-15 |
1.0009 USD |
2.9146 |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2023-08-14 |
0.9992 USD |
3,478.2500 |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2023-08-11 |
1.0009 USD |
18.4575 |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2023-08-10 |
1.0011 USD |
2.9163 |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2023-08-07 |
1.0008 USD |
3.8200 |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2023-08-06 |
0.9999 USD |
992.1524 |
1.0010 USD |
0.9999 USD |
1.0010 USD |
0.9999 USD |
| 2023-08-02 |
1.0022 USD |
258.6460 |
1.0022 USD |
1.0015 USD |
1.0023 USD |
1.0015 USD |
| 2023-08-01 |
1.0012 USD |
4.9108 |
1.0018 USD |
1.0005 USD |
1.0018 USD |
1.0005 USD |