Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1.0002 USD |
5.1403 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2023-07-26 |
1.0013 USD |
9.6709 |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2023-07-24 |
1.0022 USD |
1,966.8794 |
1.0020 USD |
1.0005 USD |
1.0023 USD |
1.0005 USD |
| 2023-07-23 |
1.0012 USD |
8.3354 |
1.0016 USD |
1.0000 USD |
1.0019 USD |
1.0000 USD |
| 2023-07-21 |
1.0006 USD |
5.7499 |
1.0016 USD |
0.9999 USD |
1.0016 USD |
0.9999 USD |
| 2023-07-19 |
1.0010 USD |
5.9842 |
1.0016 USD |
1.0003 USD |
1.0016 USD |
1.0003 USD |
| 2023-07-17 |
1.0016 USD |
70.8521 |
1.0017 USD |
1.0002 USD |
1.0017 USD |
1.0003 USD |
| 2023-07-14 |
0.9996 USD |
13.1662 |
0.9995 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-13 |
1.0010 USD |
84.7975 |
1.0017 USD |
0.9993 USD |
1.0023 USD |
1.0018 USD |
| 2023-07-12 |
1.0017 USD |
91.3726 |
1.0017 USD |
1.0000 USD |
1.0017 USD |
1.0000 USD |
| 2023-07-11 |
1.0005 USD |
21.2208 |
1.0015 USD |
0.9998 USD |
1.0015 USD |
1.0005 USD |
| 2023-07-10 |
0.9885 USD |
20.5804 |
0.9851 USD |
0.9821 USD |
0.9995 USD |
0.9995 USD |
| 2023-07-08 |
1.0011 USD |
4.7648 |
1.0018 USD |
1.0003 USD |
1.0018 USD |
1.0003 USD |
| 2023-07-06 |
1.0017 USD |
88.0349 |
1.0018 USD |
1.0001 USD |
1.0018 USD |
1.0002 USD |
| 2023-07-05 |
1.0000 USD |
4.8000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-04 |
1.0010 USD |
16.5410 |
1.0017 USD |
0.9998 USD |
1.0018 USD |
1.0018 USD |
| 2023-07-03 |
1.0004 USD |
869.6273 |
1.0004 USD |
0.9996 USD |
1.0019 USD |
1.0010 USD |
| 2023-07-02 |
0.9987 USD |
332.3337 |
0.9987 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2023-07-01 |
0.9995 USD |
9.2449 |
1.0006 USD |
0.9988 USD |
1.0006 USD |
0.9988 USD |
| 2023-06-30 |
0.9993 USD |
372.7743 |
1.0003 USD |
0.9991 USD |
1.0007 USD |
0.9991 USD |
| 2023-06-29 |
1.0004 USD |
273.4550 |
1.0005 USD |
0.9988 USD |
1.0005 USD |
0.9988 USD |
| 2023-06-28 |
0.9983 USD |
162.2652 |
0.9977 USD |
0.9977 USD |
0.9999 USD |
0.9985 USD |
| 2023-06-25 |
1.0010 USD |
53.1829 |
1.0012 USD |
0.9994 USD |
1.0012 USD |
0.9994 USD |
| 2023-06-24 |
1.0000 USD |
1,060.0069 |
1.0011 USD |
0.9992 USD |
1.0014 USD |
0.9992 USD |
| 2023-06-23 |
1.0004 USD |
366.2713 |
1.0013 USD |
0.9994 USD |
1.0018 USD |
0.9998 USD |
| 2023-06-22 |
1.0006 USD |
5.3221 |
1.0021 USD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
| 2023-06-21 |
1.0027 USD |
63.3693 |
1.0027 USD |
1.0027 USD |
1.0027 USD |
1.0027 USD |
| 2023-06-20 |
1.0039 USD |
432.8213 |
1.0046 USD |
1.0046 USD |
1.0047 USD |
1.0047 USD |
| 2023-06-19 |
1.0038 USD |
127.9044 |
1.0047 USD |
1.0027 USD |
1.0047 USD |
1.0027 USD |
| 2023-06-15 |
1.0008 USD |
419.1839 |
1.0013 USD |
1.0007 USD |
1.0013 USD |
1.0007 USD |
| 2023-06-13 |
1.0004 USD |
2,817.6698 |
1.0004 USD |
1.0004 USD |
1.0015 USD |
1.0015 USD |
| 2023-06-12 |
1.0000 USD |
873.2369 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-11 |
0.9991 USD |
6,107.6065 |
0.9955 USD |
0.9954 USD |
0.9999 USD |
0.9992 USD |
| 2023-06-10 |
0.9962 USD |
1,221.8649 |
0.9991 USD |
0.9966 USD |
1.0003 USD |
0.9966 USD |
| 2023-06-08 |
0.9994 USD |
13.9470 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-06-06 |
1.0004 USD |
1,854.1427 |
1.0000 USD |
0.9831 USD |
1.0000 USD |
0.9993 USD |
| 2023-06-05 |
0.9997 USD |
3.2232 |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-06-04 |
1.0004 USD |
48.8434 |
1.0014 USD |
0.9990 USD |
1.0014 USD |
0.9992 USD |
| 2023-06-02 |
0.9995 USD |
14.6850 |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2023-06-01 |
1.0008 USD |
137.2407 |
0.9996 USD |
0.9995 USD |
1.0016 USD |
0.9995 USD |
| 2023-05-31 |
0.9848 USD |
174.4613 |
0.9761 USD |
0.9756 USD |
1.0022 USD |
0.9996 USD |
| 2023-05-30 |
0.9770 USD |
212.8038 |
0.9781 USD |
0.9756 USD |
0.9830 USD |
0.9756 USD |
| 2023-05-29 |
0.9778 USD |
239.4208 |
0.9810 USD |
0.9756 USD |
0.9850 USD |
0.9840 USD |
| 2023-05-28 |
0.9771 USD |
263.3316 |
0.9771 USD |
0.9756 USD |
0.9840 USD |
0.9756 USD |
| 2023-05-27 |
0.9775 USD |
253.2136 |
0.9761 USD |
0.9756 USD |
0.9840 USD |
0.9771 USD |
| 2023-05-26 |
0.9782 USD |
249.5498 |
0.9781 USD |
0.9757 USD |
0.9870 USD |
0.9757 USD |
| 2023-05-25 |
0.9794 USD |
297.5631 |
0.9761 USD |
0.9757 USD |
1.0140 USD |
0.9820 USD |
| 2023-05-24 |
0.9785 USD |
292.7433 |
0.9791 USD |
0.9757 USD |
0.9870 USD |
0.9757 USD |
| 2023-05-23 |
1.0054 USD |
270.4682 |
1.0150 USD |
0.9831 USD |
1.0150 USD |
1.0143 USD |
| 2023-05-22 |
1.0009 USD |
322.2618 |
1.0047 USD |
0.9821 USD |
1.0150 USD |
1.0146 USD |