Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.9968 USD |
1,719.3164 |
0.9979 USD |
0.9949 USD |
0.9992 USD |
0.9973 USD |
| 2023-03-31 |
0.9995 USD |
2,920.0848 |
0.9999 USD |
0.9950 USD |
1.0007 USD |
0.9990 USD |
| 2023-03-30 |
0.9998 USD |
2,938.6412 |
0.9996 USD |
0.9950 USD |
1.0008 USD |
0.9999 USD |
| 2023-03-29 |
0.9989 USD |
2,121.3799 |
0.9995 USD |
0.9949 USD |
1.0008 USD |
0.9957 USD |
| 2023-03-28 |
0.9985 USD |
2,514.9020 |
0.9990 USD |
0.9950 USD |
1.0000 USD |
0.9995 USD |
| 2023-03-27 |
0.9990 USD |
2,301.8881 |
0.9997 USD |
0.9950 USD |
1.0007 USD |
0.9968 USD |
| 2023-03-26 |
0.9992 USD |
2,306.3010 |
1.0000 USD |
0.9949 USD |
1.0005 USD |
0.9997 USD |
| 2023-03-25 |
0.9989 USD |
2,102.5461 |
0.9980 USD |
0.9947 USD |
1.0004 USD |
0.9983 USD |
| 2023-03-24 |
0.9993 USD |
5,153.0572 |
0.9990 USD |
0.9944 USD |
1.0004 USD |
0.9979 USD |
| 2023-03-23 |
0.9980 USD |
1,795.4006 |
0.9982 USD |
0.9936 USD |
1.0000 USD |
0.9991 USD |
| 2023-03-22 |
0.9979 USD |
1,829.1455 |
0.9983 USD |
0.9925 USD |
1.0001 USD |
0.9972 USD |
| 2023-03-21 |
0.9969 USD |
4,667.3178 |
0.9980 USD |
0.9922 USD |
0.9995 USD |
0.9959 USD |
| 2023-03-20 |
0.9971 USD |
1,938.7333 |
0.9965 USD |
0.9919 USD |
0.9996 USD |
0.9981 USD |
| 2023-03-19 |
0.9960 USD |
3,069.8989 |
0.9974 USD |
0.9919 USD |
0.9985 USD |
0.9954 USD |
| 2023-03-18 |
0.9953 USD |
2,140.7931 |
0.9923 USD |
0.9919 USD |
0.9982 USD |
0.9943 USD |
| 2023-03-17 |
0.9978 USD |
3,492.8273 |
0.9983 USD |
0.9920 USD |
1.0000 USD |
0.9991 USD |
| 2023-03-16 |
0.9978 USD |
1,858.2493 |
0.9963 USD |
0.9934 USD |
1.0003 USD |
0.9977 USD |
| 2023-03-15 |
0.9966 USD |
1,834.0795 |
0.9952 USD |
0.9927 USD |
0.9984 USD |
0.9973 USD |
| 2023-03-14 |
0.9970 USD |
10,390.8871 |
0.9980 USD |
0.9930 USD |
1.0017 USD |
0.9970 USD |
| 2023-03-13 |
0.9952 USD |
2,909.9361 |
0.9710 USD |
0.9710 USD |
1.0100 USD |
0.9972 USD |
| 2023-03-12 |
0.9710 USD |
312.4498 |
0.9710 USD |
0.9710 USD |
1.0100 USD |
0.9710 USD |
| 2023-03-11 |
0.9950 USD |
25,593.1581 |
0.9980 USD |
0.9894 USD |
1.0004 USD |
0.9894 USD |
| 2023-03-10 |
1.0000 USD |
7,298.8714 |
0.9988 USD |
0.9974 USD |
1.0023 USD |
0.9976 USD |
| 2023-03-09 |
0.9998 USD |
12,922.6173 |
0.9999 USD |
0.9984 USD |
1.0023 USD |
0.9989 USD |
| 2023-03-08 |
1.0004 USD |
2,991.1673 |
0.9998 USD |
0.9987 USD |
1.0020 USD |
0.9998 USD |
| 2023-03-07 |
1.0003 USD |
1,712.0535 |
1.0001 USD |
0.9987 USD |
1.0028 USD |
0.9998 USD |
| 2023-03-06 |
1.0013 USD |
2,557.3286 |
0.9999 USD |
0.9986 USD |
1.0124 USD |
1.0000 USD |
| 2023-03-05 |
1.0010 USD |
1,825.4587 |
0.9998 USD |
0.9987 USD |
1.0026 USD |
1.0000 USD |
| 2023-03-04 |
1.0008 USD |
1,825.0281 |
0.9998 USD |
0.9972 USD |
1.0025 USD |
0.9998 USD |
| 2023-03-03 |
1.0007 USD |
1,759.4996 |
0.9999 USD |
0.9969 USD |
1.0025 USD |
0.9997 USD |
| 2023-03-02 |
0.9996 USD |
26,777.2320 |
0.9993 USD |
0.9968 USD |
1.0124 USD |
0.9999 USD |
| 2023-03-01 |
1.0002 USD |
2,467.8210 |
0.9994 USD |
0.9965 USD |
1.0124 USD |
0.9993 USD |
| 2023-02-28 |
1.0005 USD |
1,760.7411 |
1.0002 USD |
0.9971 USD |
1.0124 USD |
0.9998 USD |
| 2023-02-27 |
1.0007 USD |
1,737.3579 |
0.9999 USD |
0.9969 USD |
1.0112 USD |
1.0028 USD |
| 2023-02-26 |
1.0007 USD |
1,832.9408 |
1.0000 USD |
0.9971 USD |
1.0034 USD |
1.0025 USD |
| 2023-02-25 |
1.0006 USD |
1,847.9562 |
0.9999 USD |
0.9972 USD |
1.0104 USD |
1.0000 USD |
| 2023-02-24 |
1.0000 USD |
1,772.9320 |
0.9992 USD |
0.9971 USD |
1.0137 USD |
1.0000 USD |
| 2023-02-23 |
1.0016 USD |
1,694.0895 |
1.0002 USD |
0.9968 USD |
1.0136 USD |
1.0004 USD |
| 2023-02-22 |
1.0006 USD |
1,740.4943 |
1.0000 USD |
0.9970 USD |
1.0203 USD |
1.0000 USD |
| 2023-02-21 |
1.0004 USD |
1,796.8996 |
0.9998 USD |
0.9966 USD |
1.0209 USD |
1.0000 USD |
| 2023-02-20 |
1.0006 USD |
1,708.8773 |
1.0000 USD |
0.9969 USD |
1.0194 USD |
1.0022 USD |
| 2023-02-19 |
1.0007 USD |
1,758.4547 |
1.0027 USD |
0.9968 USD |
1.0260 USD |
1.0033 USD |
| 2023-02-18 |
1.0012 USD |
7,209.7845 |
1.0000 USD |
0.9973 USD |
1.0259 USD |
1.0000 USD |
| 2023-02-17 |
0.9987 USD |
9,394.4122 |
0.9986 USD |
0.9966 USD |
1.0184 USD |
1.0000 USD |
| 2023-02-16 |
0.9987 USD |
6,335.1500 |
0.9971 USD |
0.9971 USD |
1.0149 USD |
1.0003 USD |
| 2023-02-15 |
0.9985 USD |
13,925.3041 |
0.9995 USD |
0.9971 USD |
1.0237 USD |
0.9990 USD |
| 2023-02-14 |
0.9994 USD |
1,792.7061 |
1.0002 USD |
0.9971 USD |
1.0019 USD |
0.9994 USD |
| 2023-02-13 |
0.9997 USD |
1,722.3073 |
0.9991 USD |
0.9986 USD |
1.0106 USD |
0.9990 USD |
| 2023-02-12 |
0.9997 USD |
1,723.2545 |
0.9993 USD |
0.9991 USD |
1.0019 USD |
1.0005 USD |
| 2023-02-11 |
0.9996 USD |
1,845.5568 |
0.9992 USD |
0.9973 USD |
1.0021 USD |
1.0007 USD |