Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0355 |
1,619.1146 |
0.0355 |
0.0354 |
0.0356 |
0.0356 |
| 2023-10-20 |
0.0352 |
318,612.7179 |
0.0351 |
0.0351 |
0.0356 |
0.0355 |
| 2023-10-19 |
0.0356 |
4,521.0174 |
0.0355 |
0.0355 |
0.0357 |
0.0357 |
| 2023-10-18 |
0.0357 |
1,537.3190 |
0.0356 |
0.0356 |
0.0357 |
0.0357 |
| 2023-10-17 |
0.0358 |
0.1072 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-10-16 |
0.0359 |
0.2817 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-10-15 |
0.0359 |
0.0029 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-10-13 |
0.0359 |
256.5813 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-10-12 |
0.0360 |
696.3048 |
0.0361 |
0.0359 |
0.0361 |
0.0359 |
| 2023-10-11 |
0.0361 |
12,946.0384 |
0.0361 |
0.0356 |
0.0368 |
0.0361 |
| 2023-10-10 |
0.0360 |
3,146.9926 |
0.0360 |
0.0359 |
0.0361 |
0.0361 |
| 2023-10-09 |
0.0360 |
5,228.3002 |
0.0360 |
0.0359 |
0.0362 |
0.0360 |
| 2023-10-08 |
0.0360 |
25,916.8399 |
0.0361 |
0.0357 |
0.0363 |
0.0360 |
| 2023-10-07 |
0.0361 |
565.9448 |
0.0361 |
0.0361 |
0.0362 |
0.0362 |
| 2023-10-06 |
0.0359 |
40,948.3824 |
0.0363 |
0.0355 |
0.0363 |
0.0362 |
| 2023-10-05 |
0.0363 |
0.0256 |
0.0362 |
0.0362 |
0.0363 |
0.0363 |
| 2023-10-04 |
0.0362 |
10,813.2257 |
0.0363 |
0.0361 |
0.0363 |
0.0363 |
| 2023-10-03 |
0.0363 |
3,258.6733 |
0.0364 |
0.0360 |
0.0364 |
0.0362 |
| 2023-10-02 |
0.0364 |
3,938.1686 |
0.0365 |
0.0363 |
0.0365 |
0.0364 |
| 2023-10-01 |
0.0365 |
113.5046 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2023-09-30 |
0.0364 |
150.2660 |
0.0364 |
0.0364 |
0.0365 |
0.0365 |
| 2023-09-29 |
0.0365 |
955.8970 |
0.0364 |
0.0364 |
0.0365 |
0.0364 |
| 2023-09-28 |
0.0364 |
1,629.1512 |
0.0366 |
0.0364 |
0.0366 |
0.0364 |
| 2023-09-27 |
0.0367 |
52,605.4443 |
0.0366 |
0.0366 |
0.0368 |
0.0366 |
| 2023-09-26 |
0.0366 |
2,356.6947 |
0.0367 |
0.0365 |
0.0367 |
0.0366 |
| 2023-09-25 |
0.0365 |
30,558.4685 |
0.0368 |
0.0363 |
0.0368 |
0.0367 |
| 2023-09-24 |
0.0368 |
0.3165 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2023-09-23 |
0.0368 |
0.3039 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2023-09-22 |
0.0369 |
135.5589 |
0.0369 |
0.0368 |
0.0369 |
0.0368 |
| 2023-09-21 |
0.0370 |
3,334.8247 |
0.0370 |
0.0368 |
0.0371 |
0.0369 |
| 2023-09-20 |
0.0370 |
6,375.1997 |
0.0370 |
0.0369 |
0.0371 |
0.0370 |
| 2023-09-19 |
0.0370 |
399,344.6129 |
0.0370 |
0.0369 |
0.0370 |
0.0370 |
| 2023-09-18 |
0.0370 |
806.4534 |
0.0371 |
0.0370 |
0.0371 |
0.0370 |
| 2023-09-17 |
0.0371 |
0.0018 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-16 |
0.0370 |
320.3932 |
0.0371 |
0.0370 |
0.0371 |
0.0370 |
| 2023-09-15 |
0.0370 |
4,443.5438 |
0.0371 |
0.0367 |
0.0371 |
0.0371 |
| 2023-09-14 |
0.0371 |
0.0072 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-13 |
0.0371 |
969.9006 |
0.0371 |
0.0370 |
0.0371 |
0.0371 |
| 2023-09-12 |
0.0371 |
3,099.0729 |
0.0371 |
0.0370 |
0.0373 |
0.0371 |
| 2023-09-11 |
0.0372 |
15,465.5701 |
0.0372 |
0.0372 |
0.0374 |
0.0373 |
| 2023-09-10 |
0.0372 |
0.3307 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-09 |
0.0372 |
0.2921 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-09-08 |
0.0371 |
3,282.2036 |
0.0372 |
0.0370 |
0.0372 |
0.0372 |
| 2023-09-07 |
0.0373 |
159,199.5372 |
0.0373 |
0.0370 |
0.0374 |
0.0372 |
| 2023-09-06 |
0.0373 |
1,474.1262 |
0.0373 |
0.0371 |
0.0374 |
0.0374 |
| 2023-09-05 |
0.0373 |
1,076.0290 |
0.0373 |
0.0372 |
0.0374 |
0.0374 |
| 2023-09-04 |
0.0376 |
1,926.3655 |
0.0376 |
0.0373 |
0.0376 |
0.0373 |
| 2023-09-03 |
0.0374 |
8,001.8173 |
0.0374 |
0.0374 |
0.0379 |
0.0379 |
| 2023-09-01 |
0.0374 |
2,749.7615 |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2023-08-31 |
0.0374 |
29,916.4677 |
0.0374 |
0.0372 |
0.0376 |
0.0375 |