Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0381 |
2,350,040.3926 |
0.0379 |
0.0379 |
0.0382 |
0.0381 |
| 2023-07-10 |
0.0381 |
2,984,406.4307 |
0.0381 |
0.0380 |
0.0383 |
0.0380 |
| 2023-07-09 |
0.0382 |
4,513,801.2523 |
0.0382 |
0.0375 |
0.0384 |
0.0383 |
| 2023-07-08 |
0.0382 |
1,462,030.4787 |
0.0390 |
0.0365 |
0.0390 |
0.0381 |
| 2023-07-07 |
0.0379 |
4,240,153.2487 |
0.0377 |
0.0375 |
0.0385 |
0.0379 |
| 2023-07-06 |
0.0379 |
10,286,290.1979 |
0.0388 |
0.0353 |
0.0413 |
0.0380 |
| 2023-07-05 |
0.0392 |
260.0048 |
0.0384 |
0.0383 |
0.0393 |
0.0383 |