Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0277 |
15,312.6105 |
0.0278 |
0.0276 |
0.0278 |
0.0276 |
| 2025-02-07 |
0.0278 |
16,024.6008 |
0.0278 |
0.0277 |
0.0281 |
0.0278 |
| 2025-02-06 |
0.0278 |
33,543.7575 |
0.0278 |
0.0277 |
0.0279 |
0.0279 |
| 2025-02-05 |
0.0278 |
28,397.5569 |
0.0277 |
0.0277 |
0.0280 |
0.0277 |
| 2025-02-04 |
0.0277 |
77,733.3897 |
0.0278 |
0.0276 |
0.0280 |
0.0278 |
| 2025-02-03 |
0.0278 |
79,554.8630 |
0.0278 |
0.0276 |
0.0279 |
0.0277 |
| 2025-02-02 |
0.0279 |
49,973.6266 |
0.0280 |
0.0278 |
0.0281 |
0.0278 |
| 2025-01-31 |
0.0278 |
14,812.5410 |
0.0278 |
0.0278 |
0.0281 |
0.0279 |
| 2025-01-30 |
0.0279 |
22,558.1750 |
0.0278 |
0.0278 |
0.0280 |
0.0280 |
| 2025-01-29 |
0.0279 |
35,481.8632 |
0.0279 |
0.0278 |
0.0280 |
0.0279 |
| 2025-01-28 |
0.0280 |
98,043.2056 |
0.0280 |
0.0278 |
0.0281 |
0.0280 |
| 2025-01-27 |
0.0280 |
119,728.4528 |
0.0279 |
0.0278 |
0.0281 |
0.0280 |
| 2025-01-26 |
0.0280 |
913.4995 |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2025-01-24 |
0.0279 |
9,409.2194 |
0.0279 |
0.0279 |
0.0281 |
0.0280 |
| 2025-01-23 |
0.0280 |
22,481.3014 |
0.0279 |
0.0279 |
0.0281 |
0.0281 |
| 2025-01-22 |
0.0280 |
33,536.8713 |
0.0281 |
0.0279 |
0.0283 |
0.0281 |
| 2025-01-21 |
0.0285 |
277,194.7543 |
0.0280 |
0.0280 |
0.0290 |
0.0281 |
| 2025-01-20 |
0.0283 |
851,728.6445 |
0.0281 |
0.0280 |
0.0283 |
0.0280 |
| 2025-01-19 |
0.0281 |
1,026.3551 |
0.0281 |
0.0280 |
0.0282 |
0.0280 |
| 2025-01-18 |
0.0280 |
11,996.9307 |
0.0280 |
0.0280 |
0.0282 |
0.0282 |
| 2025-01-17 |
0.0280 |
17,795.3150 |
0.0281 |
0.0280 |
0.0281 |
0.0280 |
| 2025-01-16 |
0.0281 |
27,649.7801 |
0.0281 |
0.0280 |
0.0282 |
0.0280 |
| 2025-01-15 |
0.0281 |
25,531.4714 |
0.0281 |
0.0280 |
0.0282 |
0.0281 |
| 2025-01-14 |
0.0281 |
8,986.0242 |
0.0281 |
0.0280 |
0.0282 |
0.0282 |
| 2025-01-13 |
0.0281 |
13,651.4820 |
0.0281 |
0.0280 |
0.0283 |
0.0282 |
| 2025-01-12 |
0.0282 |
1,069.6075 |
0.0282 |
0.0280 |
0.0282 |
0.0280 |
| 2025-01-10 |
0.0281 |
12,558.2881 |
0.0282 |
0.0280 |
0.0282 |
0.0282 |
| 2025-01-09 |
0.0283 |
98,019.3480 |
0.0283 |
0.0281 |
0.0284 |
0.0282 |
| 2025-01-08 |
0.0282 |
21,840.4311 |
0.0282 |
0.0280 |
0.0283 |
0.0282 |
| 2025-01-07 |
0.0283 |
54,692.8984 |
0.0282 |
0.0280 |
0.0283 |
0.0282 |
| 2025-01-06 |
0.0283 |
216,595.8878 |
0.0282 |
0.0281 |
0.0284 |
0.0282 |
| 2025-01-05 |
0.0283 |
10,600.0000 |
0.0282 |
0.0282 |
0.0283 |
0.0283 |
| 2025-01-03 |
0.0283 |
7,515.9715 |
0.0282 |
0.0282 |
0.0283 |
0.0283 |
| 2025-01-02 |
0.0283 |
1,388.1492 |
0.0283 |
0.0282 |
0.0283 |
0.0283 |
| 2024-12-31 |
0.0283 |
107,035.5894 |
0.0283 |
0.0282 |
0.0283 |
0.0283 |
| 2024-12-30 |
0.0283 |
4,735.7149 |
0.0284 |
0.0283 |
0.0284 |
0.0283 |
| 2024-12-29 |
0.0285 |
7,679.7337 |
0.0285 |
0.0283 |
0.0286 |
0.0284 |
| 2024-12-27 |
0.0284 |
3,666.6062 |
0.0284 |
0.0283 |
0.0284 |
0.0284 |
| 2024-12-26 |
0.0284 |
77,048.3703 |
0.0284 |
0.0281 |
0.0285 |
0.0284 |
| 2024-12-25 |
0.0283 |
9,485.2120 |
0.0283 |
0.0283 |
0.0285 |
0.0285 |
| 2024-12-24 |
0.0284 |
38,889.3526 |
0.0284 |
0.0281 |
0.0284 |
0.0284 |
| 2024-12-23 |
0.0284 |
36,600.0000 |
0.0284 |
0.0281 |
0.0284 |
0.0284 |
| 2024-12-22 |
0.0283 |
570.5881 |
0.0284 |
0.0282 |
0.0284 |
0.0284 |
| 2024-12-20 |
0.0283 |
634,532.8578 |
0.0284 |
0.0275 |
0.0285 |
0.0284 |
| 2024-12-19 |
0.0277 |
4,277,976.2398 |
0.0286 |
0.0267 |
0.0286 |
0.0284 |
| 2024-12-18 |
0.0286 |
3,892.2328 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-12-17 |
0.0285 |
35,666.7272 |
0.0286 |
0.0285 |
0.0286 |
0.0286 |
| 2024-12-16 |
0.0286 |
93,122.8321 |
0.0287 |
0.0285 |
0.0287 |
0.0286 |
| 2024-12-15 |
0.0287 |
1,022.7134 |
0.0287 |
0.0286 |
0.0287 |
0.0286 |
| 2024-12-14 |
0.0286 |
87.1823 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |