Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0327 |
4,025.6620 |
0.0327 |
0.0327 |
0.0328 |
0.0327 |
| 2024-02-03 |
0.0327 |
10,284.7494 |
0.0328 |
0.0326 |
0.0328 |
0.0328 |
| 2024-02-02 |
0.0327 |
80,631.0657 |
0.0328 |
0.0325 |
0.0329 |
0.0328 |
| 2024-02-01 |
0.0328 |
0.2694 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2024-01-31 |
0.0328 |
22,877.5271 |
0.0328 |
0.0327 |
0.0329 |
0.0328 |
| 2024-01-30 |
0.0328 |
9,998.3396 |
0.0329 |
0.0326 |
0.0329 |
0.0328 |
| 2024-01-29 |
0.0329 |
0.2876 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-28 |
0.0329 |
3,030.5873 |
0.0330 |
0.0329 |
0.0330 |
0.0329 |
| 2024-01-26 |
0.0329 |
306,640.7517 |
0.0329 |
0.0326 |
0.0330 |
0.0329 |
| 2024-01-25 |
0.0330 |
341,598.9759 |
0.0330 |
0.0328 |
0.0331 |
0.0329 |
| 2024-01-24 |
0.0330 |
195,204.7220 |
0.0330 |
0.0328 |
0.0331 |
0.0330 |
| 2024-01-23 |
0.0330 |
142,313.7808 |
0.0330 |
0.0329 |
0.0331 |
0.0330 |
| 2024-01-22 |
0.0330 |
59,027.6145 |
0.0331 |
0.0328 |
0.0331 |
0.0330 |
| 2024-01-21 |
0.0330 |
19,471.0795 |
0.0331 |
0.0330 |
0.0331 |
0.0331 |
| 2024-01-20 |
0.0330 |
43,457.6258 |
0.0331 |
0.0330 |
0.0331 |
0.0330 |
| 2024-01-19 |
0.0330 |
144,269.1915 |
0.0331 |
0.0329 |
0.0331 |
0.0331 |
| 2024-01-18 |
0.0331 |
46,445.6196 |
0.0331 |
0.0330 |
0.0331 |
0.0331 |
| 2024-01-17 |
0.0331 |
21,233.3401 |
0.0331 |
0.0330 |
0.0332 |
0.0331 |
| 2024-01-16 |
0.0331 |
52,016.6149 |
0.0332 |
0.0331 |
0.0333 |
0.0332 |
| 2024-01-15 |
0.0332 |
314,206.8041 |
0.0331 |
0.0329 |
0.0333 |
0.0332 |
| 2024-01-14 |
0.0332 |
97,220.4222 |
0.0332 |
0.0331 |
0.0332 |
0.0332 |
| 2024-01-13 |
0.0332 |
13,274.3510 |
0.0332 |
0.0331 |
0.0333 |
0.0332 |
| 2024-01-12 |
0.0331 |
194,679.9788 |
0.0331 |
0.0330 |
0.0333 |
0.0332 |
| 2024-01-11 |
0.0330 |
11,611.9883 |
0.0333 |
0.0327 |
0.0333 |
0.0330 |
| 2024-01-10 |
0.0333 |
1,500.5273 |
0.0333 |
0.0333 |
0.0334 |
0.0334 |
| 2024-01-09 |
0.0333 |
0.3050 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-01-08 |
0.0334 |
6,079.5914 |
0.0335 |
0.0333 |
0.0335 |
0.0334 |
| 2024-01-07 |
0.0334 |
32,764.6476 |
0.0335 |
0.0334 |
0.0335 |
0.0335 |
| 2024-01-06 |
0.0334 |
158,786.5528 |
0.0334 |
0.0333 |
0.0335 |
0.0335 |
| 2024-01-05 |
0.0334 |
267,537.9088 |
0.0333 |
0.0333 |
0.0336 |
0.0334 |
| 2024-01-04 |
0.0335 |
918,008.0278 |
0.0335 |
0.0333 |
0.0336 |
0.0335 |
| 2024-01-03 |
0.0335 |
247,531.8010 |
0.0336 |
0.0334 |
0.0339 |
0.0335 |
| 2024-01-02 |
0.0334 |
9,750.6218 |
0.0337 |
0.0333 |
0.0338 |
0.0336 |
| 2024-01-01 |
0.0337 |
1,306.6430 |
0.0337 |
0.0337 |
0.0338 |
0.0338 |
| 2023-12-29 |
0.0329 |
103,257.3620 |
0.0337 |
0.0322 |
0.0339 |
0.0338 |
| 2023-12-28 |
0.0339 |
3,421.0862 |
0.0339 |
0.0335 |
0.0339 |
0.0339 |
| 2023-12-27 |
0.0341 |
1,645.0531 |
0.0341 |
0.0338 |
0.0341 |
0.0340 |
| 2023-12-26 |
0.0341 |
7,586.3375 |
0.0341 |
0.0339 |
0.0342 |
0.0342 |
| 2023-12-25 |
0.0340 |
1,489.5384 |
0.0340 |
0.0340 |
0.0341 |
0.0341 |
| 2023-12-23 |
0.0340 |
0.0204 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-22 |
0.0342 |
11,691.9353 |
0.0341 |
0.0339 |
0.0343 |
0.0342 |
| 2023-12-21 |
0.0342 |
202.2059 |
0.0343 |
0.0342 |
0.0343 |
0.0343 |
| 2023-12-20 |
0.0343 |
0.0029 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-12-19 |
0.0343 |
0.0076 |
0.0344 |
0.0343 |
0.0344 |
0.0344 |
| 2023-12-18 |
0.0345 |
521,465.6263 |
0.0340 |
0.0332 |
0.0350 |
0.0344 |
| 2023-12-17 |
0.0340 |
1,589.1696 |
0.0340 |
0.0339 |
0.0340 |
0.0340 |
| 2023-12-16 |
0.0342 |
522,110.7636 |
0.0343 |
0.0335 |
0.0345 |
0.0338 |
| 2023-12-15 |
0.0344 |
186,883.0982 |
0.0344 |
0.0342 |
0.0347 |
0.0344 |
| 2023-12-14 |
0.0343 |
353,159.1035 |
0.0343 |
0.0342 |
0.0345 |
0.0344 |
| 2023-12-13 |
0.0344 |
135,497.2935 |
0.0344 |
0.0342 |
0.0345 |
0.0343 |