Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0273 |
9,432.0979 |
0.0273 |
0.0271 |
0.0274 |
0.0273 |
| 2025-03-11 |
0.0274 |
4,030.8227 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-03-10 |
0.0274 |
59,901.5714 |
0.0274 |
0.0272 |
0.0277 |
0.0274 |
| 2025-03-09 |
0.0274 |
4,431.0387 |
0.0273 |
0.0273 |
0.0275 |
0.0274 |
| 2025-03-07 |
0.0275 |
47,430.6855 |
0.0274 |
0.0274 |
0.0277 |
0.0275 |
| 2025-03-06 |
0.0274 |
56,208.1197 |
0.0275 |
0.0273 |
0.0277 |
0.0276 |
| 2025-03-05 |
0.0275 |
6,442.6846 |
0.0274 |
0.0274 |
0.0276 |
0.0274 |
| 2025-03-04 |
0.0275 |
14,360.1213 |
0.0275 |
0.0274 |
0.0276 |
0.0274 |
| 2025-03-03 |
0.0274 |
50,109.7680 |
0.0273 |
0.0273 |
0.0276 |
0.0274 |
| 2025-03-02 |
0.0274 |
37,261.4147 |
0.0274 |
0.0272 |
0.0277 |
0.0274 |
| 2025-03-01 |
0.0275 |
19,103.3907 |
0.0274 |
0.0274 |
0.0277 |
0.0277 |
| 2025-02-28 |
0.0273 |
43,056.8972 |
0.0274 |
0.0272 |
0.0280 |
0.0274 |
| 2025-02-27 |
0.0275 |
27,792.8722 |
0.0274 |
0.0273 |
0.0276 |
0.0275 |
| 2025-02-26 |
0.0297 |
784,424.1314 |
0.0274 |
0.0273 |
0.0305 |
0.0275 |
| 2025-02-25 |
0.0275 |
38,826.8340 |
0.0274 |
0.0273 |
0.0279 |
0.0273 |
| 2025-02-24 |
0.0274 |
120,424.1842 |
0.0272 |
0.0272 |
0.0278 |
0.0275 |
| 2025-02-23 |
0.0275 |
911.1156 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-02-21 |
0.0275 |
64,026.0843 |
0.0276 |
0.0274 |
0.0281 |
0.0275 |
| 2025-02-20 |
0.0278 |
1,236,604.6339 |
0.0274 |
0.0274 |
0.0281 |
0.0277 |
| 2025-02-19 |
0.0275 |
14,236.9559 |
0.0276 |
0.0274 |
0.0276 |
0.0276 |
| 2025-02-18 |
0.0275 |
17,094.1200 |
0.0275 |
0.0274 |
0.0277 |
0.0276 |
| 2025-02-17 |
0.0275 |
18,489.8368 |
0.0275 |
0.0274 |
0.0277 |
0.0276 |
| 2025-02-16 |
0.0275 |
2,714.1033 |
0.0275 |
0.0275 |
0.0276 |
0.0276 |
| 2025-02-14 |
0.0275 |
7,635.8557 |
0.0275 |
0.0275 |
0.0276 |
0.0276 |
| 2025-02-13 |
0.0276 |
49,557.1183 |
0.0276 |
0.0275 |
0.0278 |
0.0276 |
| 2025-02-12 |
0.0277 |
29,263.7574 |
0.0277 |
0.0276 |
0.0278 |
0.0277 |
| 2025-02-11 |
0.0278 |
80,313.2189 |
0.0276 |
0.0276 |
0.0279 |
0.0277 |
| 2025-02-10 |
0.0277 |
12,505.1471 |
0.0277 |
0.0276 |
0.0278 |
0.0277 |
| 2025-02-09 |
0.0277 |
15,312.6105 |
0.0278 |
0.0276 |
0.0278 |
0.0276 |
| 2025-02-07 |
0.0278 |
16,024.6008 |
0.0278 |
0.0277 |
0.0281 |
0.0278 |
| 2025-02-06 |
0.0278 |
33,543.7575 |
0.0278 |
0.0277 |
0.0279 |
0.0279 |
| 2025-02-05 |
0.0278 |
28,397.5569 |
0.0277 |
0.0277 |
0.0280 |
0.0277 |
| 2025-02-04 |
0.0277 |
77,733.3897 |
0.0278 |
0.0276 |
0.0280 |
0.0278 |
| 2025-02-03 |
0.0278 |
79,554.8630 |
0.0278 |
0.0276 |
0.0279 |
0.0277 |
| 2025-02-02 |
0.0279 |
49,973.6266 |
0.0280 |
0.0278 |
0.0281 |
0.0278 |
| 2025-01-31 |
0.0278 |
14,812.5410 |
0.0278 |
0.0278 |
0.0281 |
0.0279 |
| 2025-01-30 |
0.0279 |
22,558.1750 |
0.0278 |
0.0278 |
0.0280 |
0.0280 |
| 2025-01-29 |
0.0279 |
35,481.8632 |
0.0279 |
0.0278 |
0.0280 |
0.0279 |
| 2025-01-28 |
0.0280 |
98,043.2056 |
0.0280 |
0.0278 |
0.0281 |
0.0280 |
| 2025-01-27 |
0.0280 |
119,728.4528 |
0.0279 |
0.0278 |
0.0281 |
0.0280 |
| 2025-01-26 |
0.0280 |
913.4995 |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2025-01-24 |
0.0279 |
9,409.2194 |
0.0279 |
0.0279 |
0.0281 |
0.0280 |
| 2025-01-23 |
0.0280 |
22,481.3014 |
0.0279 |
0.0279 |
0.0281 |
0.0281 |
| 2025-01-22 |
0.0280 |
33,536.8713 |
0.0281 |
0.0279 |
0.0283 |
0.0281 |
| 2025-01-21 |
0.0285 |
277,194.7543 |
0.0280 |
0.0280 |
0.0290 |
0.0281 |
| 2025-01-20 |
0.0283 |
851,728.6445 |
0.0281 |
0.0280 |
0.0283 |
0.0280 |
| 2025-01-19 |
0.0281 |
1,026.3551 |
0.0281 |
0.0280 |
0.0282 |
0.0280 |
| 2025-01-18 |
0.0280 |
11,996.9307 |
0.0280 |
0.0280 |
0.0282 |
0.0282 |
| 2025-01-17 |
0.0280 |
17,795.3150 |
0.0281 |
0.0280 |
0.0281 |
0.0280 |
| 2025-01-16 |
0.0281 |
27,649.7801 |
0.0281 |
0.0280 |
0.0282 |
0.0280 |