Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0374 |
29,916.4677 |
0.0374 |
0.0372 |
0.0376 |
0.0375 |
| 2023-08-30 |
0.0375 |
44,068.3100 |
0.0376 |
0.0372 |
0.0377 |
0.0374 |
| 2023-08-29 |
0.0376 |
188,228.6981 |
0.0386 |
0.0373 |
0.0386 |
0.0376 |
| 2023-08-28 |
0.0378 |
1,284,643.2162 |
0.0372 |
0.0372 |
0.0390 |
0.0380 |
| 2023-08-27 |
0.0376 |
1,636,876.9055 |
0.0375 |
0.0370 |
0.0383 |
0.0374 |
| 2023-08-26 |
0.0377 |
1,174,775.0932 |
0.0375 |
0.0370 |
0.0380 |
0.0379 |
| 2023-08-25 |
0.0377 |
1,353,682.6440 |
0.0388 |
0.0353 |
0.0388 |
0.0375 |
| 2023-08-24 |
0.0377 |
1,088,975.6609 |
0.0367 |
0.0367 |
0.0390 |
0.0385 |
| 2023-08-23 |
0.0368 |
807,558.5403 |
0.0368 |
0.0367 |
0.0370 |
0.0367 |
| 2023-08-22 |
0.0368 |
722,794.0437 |
0.0368 |
0.0367 |
0.0370 |
0.0369 |
| 2023-08-21 |
0.0368 |
1,624,121.1085 |
0.0368 |
0.0367 |
0.0370 |
0.0369 |
| 2023-08-20 |
0.0368 |
1,049,472.9140 |
0.0367 |
0.0366 |
0.0370 |
0.0368 |
| 2023-08-19 |
0.0368 |
1,450,667.3968 |
0.0367 |
0.0366 |
0.0369 |
0.0367 |
| 2023-08-18 |
0.0368 |
1,499,505.1935 |
0.0368 |
0.0366 |
0.0370 |
0.0367 |
| 2023-08-17 |
0.0369 |
780,461.8605 |
0.0368 |
0.0368 |
0.0370 |
0.0368 |
| 2023-08-16 |
0.0370 |
1,321,853.2346 |
0.0370 |
0.0365 |
0.0372 |
0.0368 |
| 2023-08-15 |
0.0370 |
1,098,912.8586 |
0.0368 |
0.0368 |
0.0372 |
0.0370 |
| 2023-08-14 |
0.0369 |
860,038.4140 |
0.0367 |
0.0366 |
0.0373 |
0.0368 |
| 2023-08-13 |
0.0371 |
801,715.5620 |
0.0373 |
0.0367 |
0.0375 |
0.0373 |
| 2023-08-12 |
0.0370 |
864,579.2524 |
0.0372 |
0.0367 |
0.0375 |
0.0373 |
| 2023-08-11 |
0.0370 |
1,509,922.8855 |
0.0367 |
0.0367 |
0.0373 |
0.0372 |
| 2023-08-10 |
0.0368 |
709,340.2698 |
0.0369 |
0.0367 |
0.0373 |
0.0367 |
| 2023-08-09 |
0.0370 |
1,067,981.1854 |
0.0372 |
0.0367 |
0.0374 |
0.0371 |
| 2023-08-08 |
0.0370 |
850,651.9672 |
0.0371 |
0.0367 |
0.0374 |
0.0371 |
| 2023-08-07 |
0.0370 |
901,637.3004 |
0.0369 |
0.0366 |
0.0374 |
0.0368 |
| 2023-08-06 |
0.0370 |
944,399.3125 |
0.0368 |
0.0366 |
0.0374 |
0.0368 |
| 2023-08-05 |
0.0370 |
1,361,291.0000 |
0.0367 |
0.0365 |
0.0374 |
0.0373 |
| 2023-08-04 |
0.0370 |
1,373,712.4908 |
0.0369 |
0.0365 |
0.0374 |
0.0372 |
| 2023-08-03 |
0.0371 |
799,837.5984 |
0.0369 |
0.0368 |
0.0374 |
0.0372 |
| 2023-08-02 |
0.0371 |
549,071.7819 |
0.0372 |
0.0368 |
0.0374 |
0.0371 |
| 2023-08-01 |
0.0371 |
270,542.6863 |
0.0369 |
0.0368 |
0.0376 |
0.0370 |
| 2023-07-31 |
0.0372 |
18,500.1774 |
0.0372 |
0.0369 |
0.0373 |
0.0369 |
| 2023-07-30 |
0.0373 |
0.2754 |
0.0373 |
0.0370 |
0.0373 |
0.0372 |
| 2023-07-29 |
0.0372 |
0.2699 |
0.0371 |
0.0369 |
0.0373 |
0.0370 |
| 2023-07-28 |
0.0371 |
0.1178 |
0.0372 |
0.0369 |
0.0372 |
0.0371 |
| 2023-07-27 |
0.0372 |
26,100.2583 |
0.0370 |
0.0369 |
0.0373 |
0.0369 |
| 2023-07-26 |
0.0371 |
20,995.3436 |
0.0371 |
0.0370 |
0.0371 |
0.0370 |
| 2023-07-25 |
0.0370 |
32,359.2749 |
0.0370 |
0.0368 |
0.0371 |
0.0371 |
| 2023-07-24 |
0.0371 |
103,323.2317 |
0.0371 |
0.0368 |
0.0375 |
0.0371 |
| 2023-07-23 |
0.0370 |
683.5533 |
0.0369 |
0.0368 |
0.0371 |
0.0370 |
| 2023-07-22 |
0.0370 |
12,581.9918 |
0.0370 |
0.0369 |
0.0371 |
0.0371 |
| 2023-07-21 |
0.0370 |
223,096.4079 |
0.0371 |
0.0369 |
0.0372 |
0.0370 |
| 2023-07-20 |
0.0371 |
601,190.5944 |
0.0372 |
0.0368 |
0.0373 |
0.0370 |
| 2023-07-19 |
0.0371 |
604,647.8836 |
0.0371 |
0.0368 |
0.0376 |
0.0372 |
| 2023-07-18 |
0.0375 |
1,384,782.4587 |
0.0379 |
0.0367 |
0.0379 |
0.0368 |
| 2023-07-17 |
0.0379 |
1,467,149.4713 |
0.0380 |
0.0377 |
0.0384 |
0.0379 |
| 2023-07-16 |
0.0382 |
26,410,201.3931 |
0.0382 |
0.0372 |
0.0394 |
0.0382 |
| 2023-07-15 |
0.0382 |
112,258.4810 |
0.0382 |
0.0381 |
0.0383 |
0.0382 |
| 2023-07-14 |
0.0380 |
1,504,475.1130 |
0.0384 |
0.0379 |
0.0385 |
0.0383 |
| 2023-07-13 |
0.0380 |
193,472.8427 |
0.0382 |
0.0375 |
0.0386 |
0.0382 |