Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0304 |
1,641.5258 |
0.0303 |
0.0303 |
0.0304 |
0.0304 |
| 2024-07-22 |
0.0302 |
23,184.7940 |
0.0302 |
0.0302 |
0.0304 |
0.0304 |
| 2024-07-21 |
0.0302 |
17,906.2624 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2024-07-20 |
0.0302 |
19,230.2573 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2024-07-19 |
0.0302 |
9,950.2394 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2024-07-18 |
0.0302 |
748.5325 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2024-07-17 |
0.0302 |
232.2950 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2024-07-16 |
0.0302 |
7,732.2510 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2024-07-15 |
0.0302 |
164,875.6033 |
0.0303 |
0.0302 |
0.0303 |
0.0302 |
| 2024-07-14 |
0.0303 |
115,737.0738 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2024-07-12 |
0.0303 |
103,575.4474 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2024-07-11 |
0.0304 |
1,818.7610 |
0.0304 |
0.0304 |
0.0305 |
0.0305 |
| 2024-07-10 |
0.0304 |
5,456.8058 |
0.0304 |
0.0303 |
0.0305 |
0.0304 |
| 2024-07-09 |
0.0304 |
5,234.3984 |
0.0306 |
0.0303 |
0.0306 |
0.0304 |
| 2024-07-08 |
0.0306 |
202.0307 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2024-07-07 |
0.0306 |
393.4135 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2024-07-05 |
0.0306 |
4,140.6923 |
0.0306 |
0.0305 |
0.0307 |
0.0307 |
| 2024-07-04 |
0.0307 |
2,207.7168 |
0.0308 |
0.0306 |
0.0308 |
0.0306 |
| 2024-07-03 |
0.0307 |
1,536.0230 |
0.0308 |
0.0307 |
0.0308 |
0.0308 |
| 2024-07-02 |
0.0307 |
2,776.7743 |
0.0307 |
0.0306 |
0.0308 |
0.0308 |
| 2024-07-01 |
0.0306 |
2,996.7012 |
0.0307 |
0.0305 |
0.0307 |
0.0306 |
| 2024-06-30 |
0.0306 |
801.0788 |
0.0307 |
0.0306 |
0.0307 |
0.0306 |
| 2024-06-29 |
0.0305 |
3,359.9632 |
0.0305 |
0.0305 |
0.0306 |
0.0306 |
| 2024-06-28 |
0.0305 |
3,362.5836 |
0.0304 |
0.0304 |
0.0306 |
0.0306 |
| 2024-06-27 |
0.0304 |
929.3923 |
0.0305 |
0.0304 |
0.0305 |
0.0304 |
| 2024-06-26 |
0.0303 |
3,646.3396 |
0.0303 |
0.0303 |
0.0304 |
0.0304 |
| 2024-06-25 |
0.0303 |
2,879.7048 |
0.0304 |
0.0303 |
0.0304 |
0.0304 |
| 2024-06-24 |
0.0304 |
1,212.5562 |
0.0305 |
0.0303 |
0.0305 |
0.0304 |
| 2024-06-23 |
0.0305 |
504.1595 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2024-06-21 |
0.0303 |
39,799.5220 |
0.0304 |
0.0303 |
0.0305 |
0.0303 |
| 2024-06-20 |
0.0304 |
160,493.1156 |
0.0307 |
0.0303 |
0.0307 |
0.0304 |
| 2024-06-19 |
0.0307 |
5,878.4443 |
0.0307 |
0.0306 |
0.0308 |
0.0308 |
| 2024-06-18 |
0.0306 |
3,421.4342 |
0.0304 |
0.0304 |
0.0308 |
0.0308 |
| 2024-06-17 |
0.0305 |
4,266.1015 |
0.0305 |
0.0304 |
0.0306 |
0.0305 |
| 2024-06-16 |
0.0305 |
1,935.0643 |
0.0305 |
0.0304 |
0.0305 |
0.0305 |
| 2024-06-14 |
0.0306 |
7,457.7012 |
0.0308 |
0.0305 |
0.0308 |
0.0305 |
| 2024-06-13 |
0.0309 |
2,684.5692 |
0.0310 |
0.0308 |
0.0310 |
0.0308 |
| 2024-06-12 |
0.0309 |
2,594.5666 |
0.0309 |
0.0308 |
0.0310 |
0.0310 |
| 2024-06-11 |
0.0309 |
1,861.9116 |
0.0309 |
0.0308 |
0.0309 |
0.0309 |
| 2024-06-10 |
0.0308 |
6,525.3481 |
0.0308 |
0.0307 |
0.0309 |
0.0309 |
| 2024-06-09 |
0.0308 |
1,018.6278 |
0.0308 |
0.0308 |
0.0309 |
0.0309 |
| 2024-06-07 |
0.0309 |
5,607.9687 |
0.0310 |
0.0309 |
0.0310 |
0.0309 |
| 2024-06-06 |
0.0310 |
1,975.8582 |
0.0309 |
0.0309 |
0.0311 |
0.0310 |
| 2024-06-05 |
0.0308 |
7,892.8709 |
0.0306 |
0.0306 |
0.0310 |
0.0310 |
| 2024-06-04 |
0.0308 |
15,098.8974 |
0.0311 |
0.0306 |
0.0311 |
0.0307 |
| 2024-06-03 |
0.0310 |
1,099.3184 |
0.0310 |
0.0309 |
0.0311 |
0.0311 |
| 2024-06-02 |
0.0310 |
1,634.9516 |
0.0310 |
0.0309 |
0.0311 |
0.0310 |
| 2024-05-31 |
0.0310 |
3,542.7147 |
0.0310 |
0.0309 |
0.0311 |
0.0311 |
| 2024-05-30 |
0.0310 |
3,057.3795 |
0.0310 |
0.0308 |
0.0311 |
0.0311 |
| 2024-05-29 |
0.0310 |
1,760.2290 |
0.0310 |
0.0307 |
0.0311 |
0.0310 |