Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTRYF0:USTF0
Price
Date Price Volume Open Low High Close
2024-12-22 0.0283 570.5881 0.0284 0.0282 0.0284 0.0284
2024-12-20 0.0283 634,532.8578 0.0284 0.0275 0.0285 0.0284
2024-12-19 0.0277 4,277,976.2398 0.0286 0.0267 0.0286 0.0284
2024-12-18 0.0286 3,892.2328 0.0286 0.0286 0.0286 0.0286
2024-12-17 0.0285 35,666.7272 0.0286 0.0285 0.0286 0.0286
2024-12-16 0.0286 93,122.8321 0.0287 0.0285 0.0287 0.0286
2024-12-15 0.0287 1,022.7134 0.0287 0.0286 0.0287 0.0286
2024-12-14 0.0286 87.1823 0.0286 0.0286 0.0286 0.0286
2024-12-13 0.0286 35,408.6467 0.0286 0.0286 0.0286 0.0286
2024-12-12 0.0287 183,544.6471 0.0287 0.0286 0.0288 0.0286
2024-12-11 0.0287 181,321.0923 0.0287 0.0287 0.0287 0.0287
2024-12-10 0.0287 25,687.5711 0.0287 0.0287 0.0288 0.0287
2024-12-09 0.0278 315,203.3892 0.0287 0.0269 0.0287 0.0287
2024-12-08 0.0287 381.7636 0.0287 0.0287 0.0287 0.0287
2024-12-07 0.0287 285.4811 0.0287 0.0287 0.0288 0.0288
2024-12-06 0.0287 2,269.0792 0.0287 0.0287 0.0288 0.0287
2024-12-05 0.0287 11,761.9781 0.0287 0.0287 0.0288 0.0288
2024-12-04 0.0288 11,196.3800 0.0288 0.0287 0.0288 0.0287
2024-12-03 0.0287 19,822.4805 0.0288 0.0287 0.0288 0.0288
2024-12-02 0.0288 806.0000 0.0288 0.0288 0.0288 0.0288
2024-12-01 0.0288 2,603.8151 0.0288 0.0288 0.0288 0.0288
2024-11-30 0.0288 10,000.0000 0.0288 0.0288 0.0288 0.0288
2024-11-29 0.0288 2,521.9891 0.0289 0.0288 0.0289 0.0288
2024-11-28 0.0288 15,435.0991 0.0289 0.0287 0.0290 0.0289
2024-11-27 0.0288 73,356.3467 0.0289 0.0288 0.0289 0.0288
2024-11-26 0.0288 36,784.9910 0.0289 0.0288 0.0289 0.0289
2024-11-25 0.0289 59,557.5822 0.0290 0.0287 0.0290 0.0289
2024-11-24 0.0290 186,348.8137 0.0290 0.0289 0.0290 0.0290
2024-11-23 0.0289 748,005.7798 0.0289 0.0289 0.0290 0.0290
2024-11-22 0.0289 37,944.2589 0.0289 0.0289 0.0290 0.0289
2024-11-21 0.0290 120,587.3903 0.0290 0.0289 0.0290 0.0289
2024-11-20 0.0290 8,683.5811 0.0290 0.0289 0.0290 0.0290
2024-11-19 0.0289 2,464.2230 0.0289 0.0288 0.0290 0.0290
2024-11-18 0.0290 1,838.6114 0.0290 0.0289 0.0290 0.0290
2024-11-17 0.0290 62.0000 0.0290 0.0290 0.0290 0.0290
2024-11-15 0.0290 2,511.3237 0.0288 0.0288 0.0291 0.0291
2024-11-14 0.0291 912,633.8598 0.0291 0.0289 0.0292 0.0291
2024-11-13 0.0291 16,239.2877 0.0291 0.0290 0.0291 0.0291
2024-11-12 0.0291 45,246.3176 0.0291 0.0290 0.0291 0.0291
2024-11-11 0.0291 108,965.4010 0.0291 0.0290 0.0291 0.0291
2024-11-10 0.0291 90,000.0000 0.0291 0.0291 0.0291 0.0291
2024-11-09 0.0289 18,303.7887 0.0290 0.0289 0.0291 0.0291
2024-11-08 0.0291 743,767.2268 0.0291 0.0288 0.0292 0.0291
2024-11-07 0.0292 30,346.5882 0.0292 0.0291 0.0292 0.0291
2024-11-06 0.0291 269,769.8695 0.0292 0.0286 0.0292 0.0292
2024-11-05 0.0292 74,869.4937 0.0291 0.0291 0.0292 0.0292
2024-11-04 0.0291 71,040.2589 0.0291 0.0291 0.0292 0.0291
2024-11-03 0.0289 44,344.5662 0.0288 0.0286 0.0292 0.0292
2024-11-02 0.0288 38,756.8731 0.0289 0.0285 0.0289 0.0286
2024-11-01 0.0289 147,926.5596 0.0292 0.0289 0.0292 0.0290