Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-22 |
0.0283 |
570.5881 |
0.0284 |
0.0282 |
0.0284 |
0.0284 |
2024-12-20 |
0.0283 |
634,532.8578 |
0.0284 |
0.0275 |
0.0285 |
0.0284 |
2024-12-19 |
0.0277 |
4,277,976.2398 |
0.0286 |
0.0267 |
0.0286 |
0.0284 |
2024-12-18 |
0.0286 |
3,892.2328 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
2024-12-17 |
0.0285 |
35,666.7272 |
0.0286 |
0.0285 |
0.0286 |
0.0286 |
2024-12-16 |
0.0286 |
93,122.8321 |
0.0287 |
0.0285 |
0.0287 |
0.0286 |
2024-12-15 |
0.0287 |
1,022.7134 |
0.0287 |
0.0286 |
0.0287 |
0.0286 |
2024-12-14 |
0.0286 |
87.1823 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
2024-12-13 |
0.0286 |
35,408.6467 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
2024-12-12 |
0.0287 |
183,544.6471 |
0.0287 |
0.0286 |
0.0288 |
0.0286 |
2024-12-11 |
0.0287 |
181,321.0923 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
2024-12-10 |
0.0287 |
25,687.5711 |
0.0287 |
0.0287 |
0.0288 |
0.0287 |
2024-12-09 |
0.0278 |
315,203.3892 |
0.0287 |
0.0269 |
0.0287 |
0.0287 |
2024-12-08 |
0.0287 |
381.7636 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
2024-12-07 |
0.0287 |
285.4811 |
0.0287 |
0.0287 |
0.0288 |
0.0288 |
2024-12-06 |
0.0287 |
2,269.0792 |
0.0287 |
0.0287 |
0.0288 |
0.0287 |
2024-12-05 |
0.0287 |
11,761.9781 |
0.0287 |
0.0287 |
0.0288 |
0.0288 |
2024-12-04 |
0.0288 |
11,196.3800 |
0.0288 |
0.0287 |
0.0288 |
0.0287 |
2024-12-03 |
0.0287 |
19,822.4805 |
0.0288 |
0.0287 |
0.0288 |
0.0288 |
2024-12-02 |
0.0288 |
806.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
2024-12-01 |
0.0288 |
2,603.8151 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
2024-11-30 |
0.0288 |
10,000.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
2024-11-29 |
0.0288 |
2,521.9891 |
0.0289 |
0.0288 |
0.0289 |
0.0288 |
2024-11-28 |
0.0288 |
15,435.0991 |
0.0289 |
0.0287 |
0.0290 |
0.0289 |
2024-11-27 |
0.0288 |
73,356.3467 |
0.0289 |
0.0288 |
0.0289 |
0.0288 |
2024-11-26 |
0.0288 |
36,784.9910 |
0.0289 |
0.0288 |
0.0289 |
0.0289 |
2024-11-25 |
0.0289 |
59,557.5822 |
0.0290 |
0.0287 |
0.0290 |
0.0289 |
2024-11-24 |
0.0290 |
186,348.8137 |
0.0290 |
0.0289 |
0.0290 |
0.0290 |
2024-11-23 |
0.0289 |
748,005.7798 |
0.0289 |
0.0289 |
0.0290 |
0.0290 |
2024-11-22 |
0.0289 |
37,944.2589 |
0.0289 |
0.0289 |
0.0290 |
0.0289 |
2024-11-21 |
0.0290 |
120,587.3903 |
0.0290 |
0.0289 |
0.0290 |
0.0289 |
2024-11-20 |
0.0290 |
8,683.5811 |
0.0290 |
0.0289 |
0.0290 |
0.0290 |
2024-11-19 |
0.0289 |
2,464.2230 |
0.0289 |
0.0288 |
0.0290 |
0.0290 |
2024-11-18 |
0.0290 |
1,838.6114 |
0.0290 |
0.0289 |
0.0290 |
0.0290 |
2024-11-17 |
0.0290 |
62.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2024-11-15 |
0.0290 |
2,511.3237 |
0.0288 |
0.0288 |
0.0291 |
0.0291 |
2024-11-14 |
0.0291 |
912,633.8598 |
0.0291 |
0.0289 |
0.0292 |
0.0291 |
2024-11-13 |
0.0291 |
16,239.2877 |
0.0291 |
0.0290 |
0.0291 |
0.0291 |
2024-11-12 |
0.0291 |
45,246.3176 |
0.0291 |
0.0290 |
0.0291 |
0.0291 |
2024-11-11 |
0.0291 |
108,965.4010 |
0.0291 |
0.0290 |
0.0291 |
0.0291 |
2024-11-10 |
0.0291 |
90,000.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
2024-11-09 |
0.0289 |
18,303.7887 |
0.0290 |
0.0289 |
0.0291 |
0.0291 |
2024-11-08 |
0.0291 |
743,767.2268 |
0.0291 |
0.0288 |
0.0292 |
0.0291 |
2024-11-07 |
0.0292 |
30,346.5882 |
0.0292 |
0.0291 |
0.0292 |
0.0291 |
2024-11-06 |
0.0291 |
269,769.8695 |
0.0292 |
0.0286 |
0.0292 |
0.0292 |
2024-11-05 |
0.0292 |
74,869.4937 |
0.0291 |
0.0291 |
0.0292 |
0.0292 |
2024-11-04 |
0.0291 |
71,040.2589 |
0.0291 |
0.0291 |
0.0292 |
0.0291 |
2024-11-03 |
0.0289 |
44,344.5662 |
0.0288 |
0.0286 |
0.0292 |
0.0292 |
2024-11-02 |
0.0288 |
38,756.8731 |
0.0289 |
0.0285 |
0.0289 |
0.0286 |
2024-11-01 |
0.0289 |
147,926.5596 |
0.0292 |
0.0289 |
0.0292 |
0.0290 |