Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0345 |
11,434.8399 |
0.0345 |
0.0344 |
0.0346 |
0.0345 |
| 2023-12-10 |
0.0345 |
0.0032 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2023-12-09 |
0.0345 |
580.9722 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2023-12-08 |
0.0345 |
1,160.4393 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2023-12-07 |
0.0345 |
0.0168 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2023-12-06 |
0.0345 |
0.0514 |
0.0346 |
0.0345 |
0.0346 |
0.0345 |
| 2023-12-05 |
0.0346 |
793.6629 |
0.0345 |
0.0345 |
0.0346 |
0.0346 |
| 2023-12-04 |
0.0345 |
2,420.1451 |
0.0344 |
0.0344 |
0.0346 |
0.0345 |
| 2023-12-03 |
0.0345 |
2,072.1915 |
0.0346 |
0.0344 |
0.0346 |
0.0344 |
| 2023-12-01 |
0.0346 |
2,026.1365 |
0.0345 |
0.0345 |
0.0346 |
0.0346 |
| 2023-11-30 |
0.0345 |
1,218.1863 |
0.0345 |
0.0345 |
0.0346 |
0.0345 |
| 2023-11-29 |
0.0345 |
289.9861 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2023-11-28 |
0.0345 |
289.8284 |
0.0346 |
0.0345 |
0.0346 |
0.0345 |
| 2023-11-27 |
0.0346 |
144.3091 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-26 |
0.0346 |
0.2548 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-25 |
0.0346 |
0.3047 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-24 |
0.0346 |
289.7984 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-23 |
0.0347 |
7,549.3181 |
0.0346 |
0.0346 |
0.0347 |
0.0346 |
| 2023-11-22 |
0.0346 |
7,440.3297 |
0.0347 |
0.0345 |
0.0347 |
0.0346 |
| 2023-11-21 |
0.0348 |
34,309.0734 |
0.0348 |
0.0347 |
0.0348 |
0.0347 |
| 2023-11-20 |
0.0348 |
23,794.2921 |
0.0348 |
0.0348 |
0.0349 |
0.0348 |
| 2023-11-19 |
0.0348 |
574.3388 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-18 |
0.0348 |
0.0125 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-17 |
0.0348 |
11,189.8121 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-16 |
0.0348 |
1,579.5595 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-15 |
0.0349 |
31,217.8790 |
0.0349 |
0.0348 |
0.0349 |
0.0348 |
| 2023-11-14 |
0.0349 |
238,508.9540 |
0.0348 |
0.0348 |
0.0350 |
0.0349 |
| 2023-11-13 |
0.0349 |
407,108.0568 |
0.0350 |
0.0348 |
0.0350 |
0.0349 |
| 2023-11-12 |
0.0350 |
2,541,213.9171 |
0.0348 |
0.0348 |
0.0351 |
0.0349 |
| 2023-11-11 |
0.0350 |
1,611,449.9736 |
0.0350 |
0.0348 |
0.0350 |
0.0350 |
| 2023-11-10 |
0.0349 |
1,228,680.3537 |
0.0350 |
0.0347 |
0.0350 |
0.0349 |
| 2023-11-09 |
0.0351 |
45,263.0056 |
0.0351 |
0.0349 |
0.0351 |
0.0350 |
| 2023-11-08 |
0.0350 |
54,066.7003 |
0.0351 |
0.0350 |
0.0361 |
0.0351 |
| 2023-11-07 |
0.0350 |
44,487.7051 |
0.0350 |
0.0346 |
0.0352 |
0.0351 |
| 2023-11-06 |
0.0351 |
2,847.9295 |
0.0350 |
0.0350 |
0.0352 |
0.0351 |
| 2023-11-05 |
0.0350 |
0.3570 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-04 |
0.0350 |
0.3408 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-11-03 |
0.0350 |
5,767.9831 |
0.0351 |
0.0349 |
0.0352 |
0.0350 |
| 2023-11-02 |
0.0351 |
5,529.6618 |
0.0354 |
0.0349 |
0.0354 |
0.0351 |
| 2023-11-01 |
0.0353 |
202,635.3546 |
0.0351 |
0.0351 |
0.0355 |
0.0353 |
| 2023-10-31 |
0.0352 |
102,909.2302 |
0.0353 |
0.0349 |
0.0353 |
0.0352 |
| 2023-10-30 |
0.0352 |
374,607.5855 |
0.0352 |
0.0349 |
0.0356 |
0.0353 |
| 2023-10-29 |
0.0354 |
1,201,414.3762 |
0.0354 |
0.0350 |
0.0355 |
0.0351 |
| 2023-10-28 |
0.0353 |
2,294,017.1413 |
0.0354 |
0.0351 |
0.0356 |
0.0353 |
| 2023-10-27 |
0.0354 |
83,414.4004 |
0.0353 |
0.0348 |
0.0356 |
0.0354 |
| 2023-10-26 |
0.0353 |
13,161.1680 |
0.0354 |
0.0351 |
0.0355 |
0.0355 |
| 2023-10-25 |
0.0354 |
0.3573 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-10-24 |
0.0354 |
0.3298 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-10-23 |
0.0355 |
2,192.0368 |
0.0356 |
0.0354 |
0.0356 |
0.0354 |
| 2023-10-22 |
0.0355 |
144.0685 |
0.0356 |
0.0355 |
0.0356 |
0.0356 |