Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0289 |
202.0587 |
0.0320 |
0.0258 |
0.0320 |
0.0258 |
| 2025-07-03 |
0.0253 |
14,000.0000 |
0.0253 |
0.0252 |
0.0258 |
0.0258 |
| 2025-07-02 |
0.0403 |
484,067.5402 |
0.0248 |
0.0248 |
0.0434 |
0.0434 |
| 2025-06-28 |
0.0253 |
4,345.9139 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-06-27 |
0.0259 |
26,410.6997 |
0.0250 |
0.0250 |
0.0272 |
0.0252 |
| 2025-06-22 |
0.0252 |
9,375.5155 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-06-21 |
0.0252 |
2,624.4845 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-06-20 |
0.0250 |
3,087.1968 |
0.0254 |
0.0246 |
0.0254 |
0.0248 |
| 2025-06-15 |
0.0242 |
180,269.4528 |
0.0246 |
0.0240 |
0.0246 |
0.0246 |
| 2025-06-05 |
0.0247 |
810.1430 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-06-03 |
0.0268 |
17,474.8525 |
0.0266 |
0.0239 |
0.0271 |
0.0239 |
| 2025-06-02 |
0.0271 |
0.3315 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-06-01 |
0.0285 |
17,374.8525 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2025-05-31 |
0.0261 |
301,111.1475 |
0.0259 |
0.0259 |
0.0273 |
0.0273 |
| 2025-05-30 |
0.0235 |
350,000.0000 |
0.0245 |
0.0230 |
0.0245 |
0.0235 |
| 2025-05-29 |
0.0250 |
323,748.1323 |
0.0244 |
0.0244 |
0.0250 |
0.0250 |
| 2025-05-26 |
0.0243 |
1,062.0000 |
0.0245 |
0.0243 |
0.0245 |
0.0243 |
| 2025-05-25 |
0.0259 |
62.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2025-05-23 |
0.0237 |
141,111.4399 |
0.0246 |
0.0225 |
0.0246 |
0.0235 |
| 2025-05-22 |
0.0257 |
493,896.1104 |
0.0257 |
0.0257 |
0.0259 |
0.0259 |
| 2025-05-21 |
0.0258 |
26,403.0478 |
0.0258 |
0.0258 |
0.0259 |
0.0259 |
| 2025-05-20 |
0.0260 |
11,548.1631 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-05-16 |
0.0254 |
775.4329 |
0.0257 |
0.0247 |
0.0257 |
0.0257 |
| 2025-05-15 |
0.0255 |
3,778.2831 |
0.0257 |
0.0247 |
0.0258 |
0.0258 |
| 2025-05-14 |
0.0257 |
1,870.1709 |
0.0257 |
0.0247 |
0.0258 |
0.0258 |
| 2025-05-13 |
0.0258 |
10,870.1651 |
0.0257 |
0.0247 |
0.0258 |
0.0258 |
| 2025-05-12 |
0.0256 |
2,250.6925 |
0.0258 |
0.0247 |
0.0258 |
0.0258 |
| 2025-05-11 |
0.0256 |
1,185.9608 |
0.0258 |
0.0246 |
0.0259 |
0.0258 |
| 2025-05-09 |
0.0256 |
1,359.4094 |
0.0258 |
0.0247 |
0.0258 |
0.0258 |
| 2025-05-08 |
0.0259 |
198.4958 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2025-05-06 |
0.0257 |
11,716.4994 |
0.0259 |
0.0243 |
0.0259 |
0.0248 |
| 2025-05-05 |
0.0258 |
14,196.0388 |
0.0258 |
0.0248 |
0.0258 |
0.0258 |
| 2025-05-04 |
0.0259 |
8,326.1093 |
0.0259 |
0.0257 |
0.0259 |
0.0258 |
| 2025-05-02 |
0.0258 |
19,863.7400 |
0.0258 |
0.0257 |
0.0259 |
0.0259 |
| 2025-05-01 |
0.0259 |
26,906.6891 |
0.0259 |
0.0257 |
0.0259 |
0.0258 |
| 2025-04-30 |
0.0259 |
23,293.7608 |
0.0259 |
0.0257 |
0.0259 |
0.0259 |
| 2025-04-29 |
0.0259 |
25,489.5851 |
0.0259 |
0.0257 |
0.0260 |
0.0259 |
| 2025-04-28 |
0.0259 |
70,339.4596 |
0.0259 |
0.0258 |
0.0260 |
0.0259 |
| 2025-04-27 |
0.0260 |
1,633.2863 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-04-26 |
0.0259 |
15,826.3652 |
0.0259 |
0.0258 |
0.0260 |
0.0260 |
| 2025-04-25 |
0.0259 |
20,437.3118 |
0.0259 |
0.0258 |
0.0259 |
0.0258 |
| 2025-04-24 |
0.0260 |
36,501.0782 |
0.0261 |
0.0259 |
0.0261 |
0.0259 |
| 2025-04-23 |
0.0261 |
4,947.8566 |
0.0261 |
0.0259 |
0.0261 |
0.0261 |
| 2025-04-22 |
0.0261 |
14,161.4105 |
0.0261 |
0.0259 |
0.0261 |
0.0261 |
| 2025-04-21 |
0.0262 |
641.7858 |
0.0262 |
0.0261 |
0.0262 |
0.0261 |
| 2025-04-20 |
0.0262 |
4,342.6905 |
0.0262 |
0.0260 |
0.0263 |
0.0263 |
| 2025-04-19 |
0.0263 |
18,584.9627 |
0.0262 |
0.0262 |
0.0264 |
0.0262 |
| 2025-04-18 |
0.0262 |
18,696.0884 |
0.0262 |
0.0261 |
0.0263 |
0.0262 |
| 2025-04-17 |
0.0262 |
188.6461 |
0.0263 |
0.0262 |
0.0263 |
0.0262 |
| 2025-04-16 |
0.0262 |
239.2414 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |