Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0263 |
354,320.8427 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2025-04-04 |
0.0263 |
4,141.4157 |
0.0264 |
0.0261 |
0.0264 |
0.0263 |
| 2025-04-03 |
0.0263 |
1,475.4515 |
0.0264 |
0.0263 |
0.0264 |
0.0263 |
| 2025-04-02 |
0.0263 |
23,109.3394 |
0.0263 |
0.0263 |
0.0264 |
0.0264 |
| 2025-04-01 |
0.0264 |
2,164.5380 |
0.0264 |
0.0263 |
0.0264 |
0.0264 |
| 2025-03-31 |
0.0263 |
2,052.0042 |
0.0263 |
0.0263 |
0.0264 |
0.0264 |
| 2025-03-28 |
0.0263 |
1,272.8667 |
0.0263 |
0.0263 |
0.0264 |
0.0263 |
| 2025-03-27 |
0.0263 |
39,624.8683 |
0.0263 |
0.0263 |
0.0264 |
0.0263 |
| 2025-03-26 |
0.0263 |
1,416.2572 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2025-03-25 |
0.0263 |
2,585.7055 |
0.0263 |
0.0263 |
0.0264 |
0.0263 |
| 2025-03-24 |
0.0263 |
435,759.0735 |
0.0263 |
0.0254 |
0.0267 |
0.0263 |
| 2025-03-23 |
0.0264 |
377.0028 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2025-03-22 |
0.0264 |
753.9204 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2025-03-21 |
0.0264 |
2,792.2594 |
0.0263 |
0.0263 |
0.0265 |
0.0265 |
| 2025-03-20 |
0.0264 |
7,243.4061 |
0.0263 |
0.0262 |
0.0264 |
0.0264 |
| 2025-03-19 |
0.0248 |
1,559,586.3708 |
0.0273 |
0.0220 |
0.0273 |
0.0264 |
| 2025-03-18 |
0.0273 |
54,572.4727 |
0.0272 |
0.0272 |
0.0276 |
0.0273 |
| 2025-03-17 |
0.0272 |
1,786.9075 |
0.0271 |
0.0271 |
0.0274 |
0.0274 |
| 2025-03-16 |
0.0274 |
415.9307 |
0.0274 |
0.0273 |
0.0276 |
0.0273 |
| 2025-03-15 |
0.0273 |
419.4098 |
0.0271 |
0.0271 |
0.0276 |
0.0274 |
| 2025-03-14 |
0.0272 |
605.4621 |
0.0273 |
0.0271 |
0.0273 |
0.0273 |
| 2025-03-13 |
0.0273 |
3,273.7068 |
0.0273 |
0.0272 |
0.0273 |
0.0273 |
| 2025-03-12 |
0.0273 |
9,432.0979 |
0.0273 |
0.0271 |
0.0274 |
0.0273 |
| 2025-03-11 |
0.0274 |
4,030.8227 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-03-10 |
0.0274 |
59,901.5714 |
0.0274 |
0.0272 |
0.0277 |
0.0274 |
| 2025-03-09 |
0.0274 |
4,431.0387 |
0.0273 |
0.0273 |
0.0275 |
0.0274 |
| 2025-03-07 |
0.0275 |
47,430.6855 |
0.0274 |
0.0274 |
0.0277 |
0.0275 |
| 2025-03-06 |
0.0274 |
56,208.1197 |
0.0275 |
0.0273 |
0.0277 |
0.0276 |
| 2025-03-05 |
0.0275 |
6,442.6846 |
0.0274 |
0.0274 |
0.0276 |
0.0274 |
| 2025-03-04 |
0.0275 |
14,360.1213 |
0.0275 |
0.0274 |
0.0276 |
0.0274 |
| 2025-03-03 |
0.0274 |
50,109.7680 |
0.0273 |
0.0273 |
0.0276 |
0.0274 |
| 2025-03-02 |
0.0274 |
37,261.4147 |
0.0274 |
0.0272 |
0.0277 |
0.0274 |
| 2025-03-01 |
0.0275 |
19,103.3907 |
0.0274 |
0.0274 |
0.0277 |
0.0277 |
| 2025-02-28 |
0.0273 |
43,056.8972 |
0.0274 |
0.0272 |
0.0280 |
0.0274 |
| 2025-02-27 |
0.0275 |
27,792.8722 |
0.0274 |
0.0273 |
0.0276 |
0.0275 |
| 2025-02-26 |
0.0297 |
784,424.1314 |
0.0274 |
0.0273 |
0.0305 |
0.0275 |
| 2025-02-25 |
0.0275 |
38,826.8340 |
0.0274 |
0.0273 |
0.0279 |
0.0273 |
| 2025-02-24 |
0.0274 |
120,424.1842 |
0.0272 |
0.0272 |
0.0278 |
0.0275 |
| 2025-02-23 |
0.0275 |
911.1156 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-02-21 |
0.0275 |
64,026.0843 |
0.0276 |
0.0274 |
0.0281 |
0.0275 |
| 2025-02-20 |
0.0278 |
1,236,604.6339 |
0.0274 |
0.0274 |
0.0281 |
0.0277 |
| 2025-02-19 |
0.0275 |
14,236.9559 |
0.0276 |
0.0274 |
0.0276 |
0.0276 |
| 2025-02-18 |
0.0275 |
17,094.1200 |
0.0275 |
0.0274 |
0.0277 |
0.0276 |
| 2025-02-17 |
0.0275 |
18,489.8368 |
0.0275 |
0.0274 |
0.0277 |
0.0276 |
| 2025-02-16 |
0.0275 |
2,714.1033 |
0.0275 |
0.0275 |
0.0276 |
0.0276 |
| 2025-02-14 |
0.0275 |
7,635.8557 |
0.0275 |
0.0275 |
0.0276 |
0.0276 |
| 2025-02-13 |
0.0276 |
49,557.1183 |
0.0276 |
0.0275 |
0.0278 |
0.0276 |
| 2025-02-12 |
0.0277 |
29,263.7574 |
0.0277 |
0.0276 |
0.0278 |
0.0277 |
| 2025-02-11 |
0.0278 |
80,313.2189 |
0.0276 |
0.0276 |
0.0279 |
0.0277 |
| 2025-02-10 |
0.0277 |
12,505.1471 |
0.0277 |
0.0276 |
0.0278 |
0.0277 |