Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0259 |
25,489.5851 |
0.0259 |
0.0257 |
0.0260 |
0.0259 |
| 2025-04-28 |
0.0259 |
70,339.4596 |
0.0259 |
0.0258 |
0.0260 |
0.0259 |
| 2025-04-27 |
0.0260 |
1,633.2863 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-04-26 |
0.0259 |
15,826.3652 |
0.0259 |
0.0258 |
0.0260 |
0.0260 |
| 2025-04-25 |
0.0259 |
20,437.3118 |
0.0259 |
0.0258 |
0.0259 |
0.0258 |
| 2025-04-24 |
0.0260 |
36,501.0782 |
0.0261 |
0.0259 |
0.0261 |
0.0259 |
| 2025-04-23 |
0.0261 |
4,947.8566 |
0.0261 |
0.0259 |
0.0261 |
0.0261 |
| 2025-04-22 |
0.0261 |
14,161.4105 |
0.0261 |
0.0259 |
0.0261 |
0.0261 |
| 2025-04-21 |
0.0262 |
641.7858 |
0.0262 |
0.0261 |
0.0262 |
0.0261 |
| 2025-04-20 |
0.0262 |
4,342.6905 |
0.0262 |
0.0260 |
0.0263 |
0.0263 |
| 2025-04-19 |
0.0263 |
18,584.9627 |
0.0262 |
0.0262 |
0.0264 |
0.0262 |
| 2025-04-18 |
0.0262 |
18,696.0884 |
0.0262 |
0.0261 |
0.0263 |
0.0262 |
| 2025-04-17 |
0.0262 |
188.6461 |
0.0263 |
0.0262 |
0.0263 |
0.0262 |
| 2025-04-16 |
0.0262 |
239.2414 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-04-15 |
0.0263 |
282.9161 |
0.0263 |
0.0262 |
0.0263 |
0.0262 |
| 2025-04-14 |
0.0263 |
2,640.5325 |
0.0263 |
0.0263 |
0.0264 |
0.0263 |
| 2025-04-13 |
0.0263 |
1,557.2711 |
0.0262 |
0.0262 |
0.0264 |
0.0263 |
| 2025-04-11 |
0.0263 |
102.6489 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2025-04-10 |
0.0264 |
8,857.0454 |
0.0263 |
0.0262 |
0.0264 |
0.0264 |
| 2025-04-09 |
0.0263 |
92,095.0747 |
0.0263 |
0.0261 |
0.0264 |
0.0263 |
| 2025-04-08 |
0.0263 |
5,211.2709 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2025-04-07 |
0.0263 |
659,225.3459 |
0.0263 |
0.0263 |
0.0264 |
0.0263 |
| 2025-04-06 |
0.0263 |
354,320.8427 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2025-04-04 |
0.0263 |
4,141.4157 |
0.0264 |
0.0261 |
0.0264 |
0.0263 |
| 2025-04-03 |
0.0263 |
1,475.4515 |
0.0264 |
0.0263 |
0.0264 |
0.0263 |
| 2025-04-02 |
0.0263 |
23,109.3394 |
0.0263 |
0.0263 |
0.0264 |
0.0264 |
| 2025-04-01 |
0.0264 |
2,164.5380 |
0.0264 |
0.0263 |
0.0264 |
0.0264 |
| 2025-03-31 |
0.0263 |
2,052.0042 |
0.0263 |
0.0263 |
0.0264 |
0.0264 |
| 2025-03-28 |
0.0263 |
1,272.8667 |
0.0263 |
0.0263 |
0.0264 |
0.0263 |
| 2025-03-27 |
0.0263 |
39,624.8683 |
0.0263 |
0.0263 |
0.0264 |
0.0263 |
| 2025-03-26 |
0.0263 |
1,416.2572 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2025-03-25 |
0.0263 |
2,585.7055 |
0.0263 |
0.0263 |
0.0264 |
0.0263 |
| 2025-03-24 |
0.0263 |
435,759.0735 |
0.0263 |
0.0254 |
0.0267 |
0.0263 |
| 2025-03-23 |
0.0264 |
377.0028 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2025-03-22 |
0.0264 |
753.9204 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2025-03-21 |
0.0264 |
2,792.2594 |
0.0263 |
0.0263 |
0.0265 |
0.0265 |
| 2025-03-20 |
0.0264 |
7,243.4061 |
0.0263 |
0.0262 |
0.0264 |
0.0264 |
| 2025-03-19 |
0.0248 |
1,559,586.3708 |
0.0273 |
0.0220 |
0.0273 |
0.0264 |
| 2025-03-18 |
0.0273 |
54,572.4727 |
0.0272 |
0.0272 |
0.0276 |
0.0273 |
| 2025-03-17 |
0.0272 |
1,786.9075 |
0.0271 |
0.0271 |
0.0274 |
0.0274 |
| 2025-03-16 |
0.0274 |
415.9307 |
0.0274 |
0.0273 |
0.0276 |
0.0273 |
| 2025-03-15 |
0.0273 |
419.4098 |
0.0271 |
0.0271 |
0.0276 |
0.0274 |
| 2025-03-14 |
0.0272 |
605.4621 |
0.0273 |
0.0271 |
0.0273 |
0.0273 |
| 2025-03-13 |
0.0273 |
3,273.7068 |
0.0273 |
0.0272 |
0.0273 |
0.0273 |
| 2025-03-12 |
0.0273 |
9,432.0979 |
0.0273 |
0.0271 |
0.0274 |
0.0273 |
| 2025-03-11 |
0.0274 |
4,030.8227 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2025-03-10 |
0.0274 |
59,901.5714 |
0.0274 |
0.0272 |
0.0277 |
0.0274 |
| 2025-03-09 |
0.0274 |
4,431.0387 |
0.0273 |
0.0273 |
0.0275 |
0.0274 |
| 2025-03-07 |
0.0275 |
47,430.6855 |
0.0274 |
0.0274 |
0.0277 |
0.0275 |
| 2025-03-06 |
0.0274 |
56,208.1197 |
0.0275 |
0.0273 |
0.0277 |
0.0276 |