Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTXAUT:TESTUSD
Price
12...45678...1314
Date Price Volume Open Low High Close
2024-08-02 0.0000 50.0000 2,448.5000 2,448.5000 2,448.5000 2,448.5000
2024-07-15 2,437.2560 90.0839 2,443.0000 2,425.8000 2,443.0000 2,443.0000
2024-07-01 2,342.3000 20.0000 2,342.3000 2,342.3000 2,342.3000 2,342.3000
2024-06-15 2,328.6908 9,951.0000 2,330.2000 2,324.1000 2,331.6000 2,324.1000
2024-05-13 2,342.0289 90,040.1683 2,342.6000 2,334.5000 2,348.0000 2,342.5000
2024-05-08 2,317.9688 99,990.1513 2,317.6000 2,316.3000 2,318.2000 2,318.1000
2024-05-07 2,327.6674 92.0000 2,330.5000 2,316.3000 2,332.6000 2,316.3000
2024-05-06 2,344.4220 2,004,668.8235 2,301.2000 2,298.1000 2,811.0000 2,809.4000
2024-05-05 2,304.4320 28,555,229.3446 2,305.9000 2,300.0000 2,323.1000 2,306.5000
2024-05-04 2,306.3585 12,485,194.7053 2,305.9000 2,300.6000 2,311.8000 2,304.6000
2024-05-03 2,306.1678 10,915,652.0611 2,308.3000 2,285.2000 2,321.6000 2,306.0000
2024-05-02 2,308.8556 6,728,828.8368 2,329.0000 2,290.7000 2,331.2000 2,307.5000
2024-05-01 2,295.3439 132.0000 2,298.7000 2,272.4000 2,321.6000 2,308.7000
2024-04-30 2,336.3682 335,265.5033 2,350.7000 2,298.0000 2,351.5000 2,304.0000
2024-04-29 2,351.2025 139,721.7963 2,350.5000 2,333.5000 2,357.0000 2,350.5000
2024-04-28 2,339.8362 273,041.7085 2,354.0000 2,290.6000 2,356.2000 2,351.2000
2024-04-27 2,354.2596 8,322,927.8329 2,348.5000 2,343.0000 2,358.3000 2,355.6000
2024-04-26 2,342.1554 25,676,219.5315 2,338.2000 2,332.0000 2,356.1000 2,350.5000
2024-04-25 2,314.1422 4,362,478.0000 2,320.6000 2,309.8000 2,345.5000 2,337.6000
2024-04-24 2,325.2850 52.7984 2,323.5000 2,317.9000 2,333.5000 2,321.0000
2024-04-23 2,313.8297 134.4879 2,336.1000 2,298.0000 2,336.1000 2,332.7000
2024-04-22 2,348.0169 118.0000 2,381.8000 2,330.4000 2,381.8000 2,332.0000
2024-04-21 2,392.5300 20.0000 2,394.0000 2,387.9000 2,394.0000 2,387.9000
2024-04-20 2,394.2375 16.0000 2,394.1000 2,393.9000 2,395.0000 2,394.1000
2024-04-19 2,395.3636 22.0000 2,387.2000 2,387.2000 2,400.1000 2,396.5000
2024-04-17 2,384.7087 280.6268 2,384.0000 2,345.5000 2,395.5000 2,377.3000
2024-04-16 2,382.9008 84.3102 2,385.7000 2,371.0000 2,397.1000 2,392.9000
2024-04-15 2,352.1094 5,102.8499 2,394.0000 2,327.0000 2,437.7000 2,387.5000
2024-04-14 2,396.9974 5,094.5523 2,355.5000 2,349.5000 2,502.0000 2,363.4000
2024-04-13 2,349.2499 2,116.1292 2,342.1000 2,331.7000 2,375.7000 2,356.2000
2024-04-12 2,383.7749 375.4975 2,387.2000 2,326.3000 2,433.2000 2,343.7000
2024-04-11 2,346.7785 2,021.1685 2,341.7000 2,332.7000 2,347.5000 2,345.5000
2024-04-10 2,343.6487 160.9765 2,355.8000 2,326.3000 2,361.0000 2,333.5000
2024-04-09 2,354.9361 264.5980 2,343.2000 2,339.5000 2,366.1000 2,348.8000
2024-04-08 2,332.8792 2,198.3500 2,303.9000 2,303.9000 2,350.0000 2,340.1000
2024-04-07 2,329.0875 16.0000 2,328.8000 2,328.5000 2,329.7000 2,328.9000
2024-04-06 2,329.6444 18.0000 2,330.0000 2,328.9000 2,330.1000 2,330.1000
2024-04-05 2,310.5054 11,012.0451 2,280.4000 2,268.8000 2,330.0000 2,323.5000
2024-04-04 2,302.0158 2,951.7585 2,299.6000 2,278.8000 2,302.3000 2,289.6000
2024-04-03 2,290.3035 6,027.6479 2,282.0000 2,267.8000 2,292.7000 2,291.6000
2024-04-02 2,271.3044 8,178.8513 2,248.5000 2,243.0000 2,274.9000 2,271.0000
2024-04-01 2,250.6102 21,446.4589 2,248.0000 2,231.0000 2,264.4000 2,251.5000
2024-03-31 2,237.1558 19,245.2870 2,234.2000 2,234.2000 2,241.4000 2,241.4000
2024-03-30 2,233.0000 4.0000 2,233.0000 2,233.0000 2,233.0000 2,233.0000
2024-03-29 2,232.0664 104.2348 2,232.9000 2,229.8000 2,233.6000 2,230.9000
2024-03-28 2,206.4746 80.2776 2,190.5000 2,190.5000 2,223.7000 2,221.2000
2024-03-27 2,191.2697 119.7561 2,183.2000 2,183.2000 2,196.5000 2,196.5000
2024-03-26 2,180.6900 60.0000 2,172.7000 2,168.1000 2,197.2000 2,174.5000
2024-03-25 2,174.9111 36.0000 2,175.0000 2,172.0000 2,181.1000 2,172.0000
2024-03-24 2,166.5167 12.0000 2,166.0000 2,166.0000 2,167.6000 2,166.5000
12...45678...1314