Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1,935.6857 |
39.8290 |
1,927.1000 |
1,924.6000 |
1,939.5000 |
1,938.0000 |
| 2023-08-28 |
1,918.5767 |
123.3352 |
1,917.5000 |
1,916.2000 |
1,927.7000 |
1,922.6000 |
| 2023-08-27 |
1,916.6188 |
0.6055 |
1,918.1000 |
1,916.5000 |
1,918.1000 |
1,916.6000 |
| 2023-08-26 |
1,916.7049 |
0.2270 |
1,916.5000 |
1,916.5000 |
1,916.8000 |
1,916.6000 |
| 2023-08-25 |
1,912.1165 |
0.2941 |
1,916.4000 |
1,907.1000 |
1,921.3000 |
1,916.0000 |
| 2023-08-24 |
1,918.6404 |
1.7492 |
1,924.0000 |
1,914.9000 |
1,924.0000 |
1,918.0000 |
| 2023-08-23 |
1,916.5998 |
20.7973 |
1,903.1000 |
1,903.1000 |
1,921.6000 |
1,917.5000 |
| 2023-08-22 |
1,904.0348 |
1.2679 |
1,895.4000 |
1,892.0000 |
1,905.5000 |
1,899.0000 |
| 2023-08-21 |
1,894.3943 |
10.0063 |
1,889.9000 |
1,887.2000 |
1,898.8000 |
1,896.3000 |
| 2023-08-20 |
1,890.8000 |
0.0021 |
1,890.8000 |
1,890.8000 |
1,890.8000 |
1,890.8000 |
| 2023-08-19 |
1,890.5873 |
70.7132 |
1,890.7000 |
1,890.0000 |
1,890.7000 |
1,890.7000 |
| 2023-08-18 |
1,895.2210 |
193.5750 |
1,892.0000 |
1,892.0000 |
1,897.5000 |
1,892.5000 |
| 2023-08-17 |
1,891.0540 |
229.5392 |
1,893.5000 |
1,887.7000 |
1,902.4000 |
1,887.7000 |
| 2023-08-16 |
1,901.8884 |
90.9883 |
1,907.4000 |
1,896.0000 |
1,911.5000 |
1,896.0000 |
| 2023-08-15 |
1,904.8931 |
2.5896 |
1,906.0000 |
1,900.0000 |
1,911.5000 |
1,905.0000 |
| 2023-08-14 |
1,914.9004 |
12.7289 |
1,913.9000 |
1,906.3000 |
1,916.8000 |
1,909.9000 |
| 2023-08-13 |
1,915.6000 |
0.0020 |
1,915.6000 |
1,915.6000 |
1,915.6000 |
1,915.6000 |
| 2023-08-12 |
1,916.0000 |
0.0020 |
1,916.0000 |
1,916.0000 |
1,916.0000 |
1,916.0000 |
| 2023-08-11 |
1,918.5420 |
6.9929 |
1,913.7000 |
1,913.7000 |
1,921.3000 |
1,915.0000 |
| 2023-08-10 |
1,918.3834 |
67.4106 |
1,920.0000 |
1,915.1000 |
1,931.9000 |
1,915.1000 |
| 2023-08-09 |
1,923.6416 |
50.5905 |
1,928.8000 |
1,917.0000 |
1,933.3000 |
1,917.0000 |
| 2023-08-08 |
1,928.8385 |
150.5252 |
1,933.8000 |
1,926.3000 |
1,935.6000 |
1,927.3000 |
| 2023-08-07 |
1,939.7982 |
0.5560 |
1,939.7000 |
1,939.7000 |
1,944.5000 |
1,944.5000 |
| 2023-08-06 |
1,946.8000 |
0.0040 |
1,944.8000 |
1,944.8000 |
1,948.8000 |
1,948.8000 |
| 2023-08-05 |
1,944.7464 |
1.2962 |
1,944.2000 |
1,944.2000 |
1,944.9000 |
1,944.7000 |
| 2023-08-04 |
1,934.0496 |
22.7908 |
1,939.6000 |
1,931.7000 |
1,945.1000 |
1,944.0000 |
| 2023-08-03 |
1,934.5277 |
4.5222 |
1,940.5000 |
1,933.4000 |
1,940.6000 |
1,938.2000 |
| 2023-08-02 |
1,952.6186 |
92.5875 |
1,952.8000 |
1,936.0000 |
1,955.7000 |
1,939.5000 |
| 2023-08-01 |
1,951.9005 |
2.5476 |
1,960.1000 |
1,945.0000 |
1,960.5000 |
1,945.6000 |
| 2023-07-31 |
1,960.4449 |
156.1214 |
1,959.7000 |
1,955.2000 |
1,974.3000 |
1,967.7000 |
| 2023-07-30 |
1,961.3988 |
38.2079 |
1,961.8000 |
1,960.0000 |
1,962.1000 |
1,962.0000 |
| 2023-07-29 |
1,943.7258 |
58.1420 |
1,961.4000 |
100.0000 |
1,962.0000 |
100.0000 |
| 2023-07-28 |
1,958.9088 |
0.1332 |
1,951.8000 |
1,951.8000 |
1,963.1000 |
1,962.1000 |
| 2023-07-27 |
1,968.8249 |
7.4875 |
1,977.0000 |
1,946.6000 |
1,983.5000 |
1,948.1000 |
| 2023-07-26 |
1,975.0004 |
0.1742 |
1,969.8000 |
1,967.7000 |
1,978.1000 |
1,978.1000 |
| 2023-07-25 |
1,960.6327 |
100,114.2989 |
1,956.5000 |
1,956.5000 |
1,967.5000 |
1,967.5000 |
| 2023-07-24 |
1,966.5368 |
15.0034 |
1,963.0000 |
1,958.2000 |
1,967.6000 |
1,958.2000 |
| 2023-07-23 |
1,964.0000 |
3.6138 |
1,964.0000 |
1,964.0000 |
1,964.0000 |
1,964.0000 |
| 2023-07-22 |
1,963.4000 |
0.0076 |
1,963.4000 |
1,963.4000 |
1,963.4000 |
1,963.4000 |
| 2023-07-21 |
1,965.3248 |
97.9110 |
1,973.0000 |
1,962.9000 |
1,973.0000 |
1,962.9000 |
| 2023-07-20 |
1,984.7791 |
38,411.5639 |
1,978.9000 |
1,970.0000 |
1,988.6000 |
1,970.0000 |
| 2023-07-19 |
1,977.4781 |
9.3358 |
1,977.8000 |
1,970.7000 |
1,980.6000 |
1,979.7000 |
| 2023-07-18 |
1,962.2220 |
1,074.1690 |
1,958.6000 |
1,958.6000 |
1,984.0000 |
1,979.8000 |
| 2023-07-17 |
1,955.1118 |
9.0550 |
1,953.7000 |
1,948.4000 |
1,959.4000 |
1,957.1000 |
| 2023-07-16 |
1,954.2625 |
0.0861 |
1,956.5000 |
1,953.9000 |
1,956.6000 |
1,956.6000 |
| 2023-07-15 |
1,956.4998 |
0.9872 |
1,956.5000 |
1,956.4000 |
1,956.5000 |
1,956.4000 |
| 2023-07-14 |
1,954.0901 |
116.0967 |
1,958.9000 |
1,953.6000 |
1,964.0000 |
1,955.0000 |
| 2023-07-13 |
1,958.5640 |
10.7155 |
1,958.2000 |
1,954.2000 |
1,963.1000 |
1,961.0000 |
| 2023-07-12 |
1,941.1308 |
115.3381 |
1,934.4000 |
1,933.4000 |
1,959.7000 |
1,958.4000 |
| 2023-07-11 |
1,935.3691 |
107.2342 |
1,928.1000 |
1,927.8000 |
1,939.6000 |
1,934.0000 |