Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3,345.6856 |
2.6655 |
3,342.6000 |
3,336.2000 |
3,355.8000 |
3,355.6000 |
| 2025-07-17 |
3,334.5130 |
3.5431 |
3,348.3000 |
3,315.9000 |
3,348.3000 |
3,339.4000 |
| 2025-07-16 |
3,340.1302 |
3.6514 |
3,334.5000 |
3,323.5000 |
3,369.5000 |
3,355.8000 |
| 2025-07-15 |
3,348.6107 |
4.4249 |
3,347.6000 |
3,321.9000 |
3,367.0000 |
3,329.5000 |
| 2025-07-14 |
3,354.4972 |
4.1973 |
3,359.0000 |
3,341.7000 |
3,371.7000 |
3,347.1000 |
| 2025-07-13 |
3,351.2476 |
4.4457 |
3,352.1000 |
3,349.0000 |
3,354.5000 |
3,354.5000 |
| 2025-07-12 |
3,350.4832 |
3.6031 |
3,349.0000 |
3,346.1000 |
3,354.0000 |
3,350.0000 |
| 2025-07-11 |
3,337.5510 |
3.6133 |
3,323.6000 |
3,318.0000 |
3,364.6000 |
3,350.0000 |
| 2025-07-10 |
3,322.7121 |
4.7086 |
3,321.7000 |
3,290.1000 |
3,332.2000 |
3,324.0000 |
| 2025-07-09 |
3,307.5379 |
4.7056 |
3,306.7000 |
3,293.2000 |
3,323.5000 |
3,320.9000 |
| 2025-07-08 |
3,328.6831 |
3.6338 |
3,340.6000 |
3,295.9000 |
3,343.0000 |
3,310.0000 |
| 2025-07-07 |
3,324.1991 |
4.5605 |
3,336.1000 |
3,302.6000 |
3,346.7000 |
3,346.7000 |
| 2025-07-06 |
3,342.9302 |
3.4945 |
3,344.6000 |
3,337.6000 |
3,344.6000 |
3,337.6000 |
| 2025-07-05 |
3,344.0855 |
4.0832 |
3,344.1000 |
3,340.6000 |
3,349.1000 |
3,343.6000 |
| 2025-07-04 |
3,340.7890 |
2.7818 |
3,336.1000 |
3,330.9000 |
3,348.0000 |
3,337.7000 |
| 2025-07-03 |
3,350.7161 |
3.0339 |
3,354.2000 |
3,320.0000 |
3,367.3000 |
3,331.6000 |
| 2025-07-02 |
3,343.5432 |
2.0341 |
3,346.5000 |
3,335.0000 |
3,349.1000 |
3,349.1000 |
| 2025-07-01 |
3,341.4560 |
4.6381 |
3,319.5000 |
3,316.0000 |
3,361.1000 |
3,348.1000 |
| 2025-06-30 |
3,284.0989 |
100.1429 |
3,268.5000 |
3,267.4000 |
3,297.1000 |
3,292.0000 |
| 2025-06-29 |
3,282.6855 |
3.1494 |
3,283.1000 |
3,275.5000 |
3,284.0000 |
3,275.5000 |
| 2025-06-28 |
3,284.7110 |
4.3655 |
3,270.0000 |
3,270.0000 |
3,293.0000 |
3,284.0000 |
| 2025-06-27 |
3,295.7663 |
3.4288 |
3,322.5000 |
3,265.0000 |
3,325.1000 |
3,283.2000 |
| 2025-06-26 |
3,336.8799 |
2.9715 |
3,339.8000 |
3,312.4000 |
3,348.7000 |
3,326.9000 |
| 2025-06-25 |
3,331.2364 |
3.4898 |
3,330.2000 |
3,314.5000 |
3,340.6000 |
3,329.0000 |
| 2025-06-24 |
3,353.8723 |
1.7679 |
3,358.0000 |
3,329.7000 |
3,370.1000 |
3,329.7000 |
| 2025-06-23 |
3,385.7990 |
4.7052 |
3,398.5000 |
3,363.6000 |
3,408.0000 |
3,363.7000 |
| 2025-06-22 |
3,402.8872 |
4.0285 |
3,390.6000 |
3,386.5000 |
3,427.6000 |
3,425.1000 |
| 2025-06-21 |
3,381.8327 |
4.6890 |
3,380.1000 |
3,371.6000 |
3,388.6000 |
3,385.6000 |
| 2025-06-20 |
3,367.1639 |
3.2904 |
3,376.6000 |
3,351.1000 |
3,384.7000 |
3,379.2000 |
| 2025-06-19 |
3,378.2717 |
3.0890 |
3,385.3000 |
3,355.5000 |
3,394.7000 |
3,376.8000 |
| 2025-06-18 |
3,390.3991 |
16.2823 |
3,399.2000 |
3,384.1000 |
3,410.5000 |
3,398.7000 |
| 2025-06-17 |
3,399.7154 |
2.9286 |
3,410.5000 |
3,377.8000 |
3,413.1000 |
3,383.2000 |
| 2025-06-16 |
3,430.5385 |
6.6172 |
3,462.3000 |
3,397.1000 |
3,467.5000 |
3,398.3000 |
| 2025-06-15 |
3,462.0628 |
2.8618 |
3,459.6000 |
3,453.6000 |
3,469.8000 |
3,463.6000 |
| 2025-06-14 |
3,437.8559 |
2.6305 |
3,437.3000 |
3,429.7000 |
3,450.2000 |
3,438.7000 |
| 2025-06-13 |
3,427.2151 |
2.3243 |
3,394.6000 |
3,392.0000 |
3,450.1000 |
3,425.0000 |
| 2025-06-12 |
3,375.5103 |
3.8389 |
3,366.6000 |
3,340.7000 |
3,396.0000 |
3,380.3000 |
| 2025-06-11 |
3,336.3073 |
4.1762 |
3,326.2000 |
3,322.5000 |
3,357.0000 |
3,346.5000 |
| 2025-06-10 |
3,316.0338 |
1.1981 |
3,332.4000 |
3,308.2000 |
3,332.4000 |
3,323.7000 |
| 2025-06-09 |
3,326.2649 |
3.7339 |
3,327.0000 |
3,306.0000 |
3,345.0000 |
3,340.5000 |
| 2025-06-08 |
3,320.9636 |
2.9958 |
3,323.5000 |
3,312.0000 |
3,325.5000 |
3,317.0000 |
| 2025-06-07 |
3,323.0519 |
3.4160 |
3,320.2000 |
3,319.4000 |
3,326.4000 |
3,324.0000 |
| 2025-06-06 |
3,354.5304 |
4.5657 |
3,372.3000 |
3,314.6000 |
3,384.2000 |
3,318.5000 |
| 2025-06-05 |
3,373.8992 |
4.0222 |
3,378.6000 |
3,346.3000 |
3,403.7000 |
3,364.8000 |
| 2025-06-04 |
3,364.3012 |
4.5551 |
3,361.6000 |
3,345.5000 |
3,382.2000 |
3,373.6000 |
| 2025-06-03 |
3,362.4723 |
3.1996 |
3,387.8000 |
3,338.7000 |
3,387.8000 |
3,352.6000 |
| 2025-06-02 |
3,349.9775 |
3.7381 |
3,315.9000 |
3,308.7000 |
3,386.2000 |
3,379.5000 |
| 2025-06-01 |
3,295.7241 |
3.3576 |
3,294.5000 |
3,294.5000 |
3,295.9000 |
3,295.9000 |
| 2025-05-31 |
3,296.1756 |
3.5891 |
3,296.4000 |
3,293.7000 |
3,296.4000 |
3,295.4000 |
| 2025-05-30 |
3,301.1721 |
4.0590 |
3,320.5000 |
3,282.7000 |
3,323.5000 |
3,296.0000 |