Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2,158.8219 |
198.3030 |
2,163.2000 |
2,154.0000 |
2,163.2000 |
2,161.2000 |
| 2024-03-18 |
2,157.7533 |
30.0000 |
2,160.0000 |
2,147.8000 |
2,163.1000 |
2,159.5000 |
| 2024-03-17 |
2,158.1417 |
24.0000 |
2,157.1000 |
2,156.8000 |
2,159.7000 |
2,157.0000 |
| 2024-03-16 |
2,141.8689 |
7,540.6870 |
2,160.7000 |
2,127.3000 |
2,172.2000 |
2,155.4000 |
| 2024-03-15 |
2,165.0201 |
60.7908 |
2,164.0000 |
2,157.4000 |
2,172.0000 |
2,162.7000 |
| 2024-03-14 |
2,164.7537 |
67.2273 |
2,173.0000 |
2,157.3000 |
2,173.0000 |
2,161.0000 |
| 2024-03-13 |
2,163.2807 |
303.8473 |
2,154.4000 |
2,154.4000 |
2,175.6000 |
2,172.4000 |
| 2024-03-12 |
2,157.0042 |
1,418.2564 |
2,172.3000 |
2,146.0000 |
2,176.7000 |
2,148.1000 |
| 2024-03-11 |
2,175.7256 |
237.7963 |
2,180.7000 |
2,165.0000 |
2,182.0000 |
2,177.2000 |
| 2024-03-10 |
2,169.2805 |
82.0000 |
2,165.4000 |
2,163.4000 |
2,173.7000 |
2,173.7000 |
| 2024-03-09 |
2,169.6667 |
12.0000 |
2,164.4000 |
2,164.4000 |
2,172.6000 |
2,171.5000 |
| 2024-03-08 |
2,165.5670 |
777.6913 |
2,151.3000 |
2,139.3000 |
2,180.7000 |
2,170.0000 |
| 2024-03-07 |
2,148.7602 |
431.6923 |
2,144.7000 |
2,141.6000 |
2,154.7000 |
2,151.4000 |
| 2024-03-06 |
2,132.6407 |
506.0725 |
2,123.5000 |
2,120.0000 |
2,144.7000 |
2,144.7000 |
| 2024-03-05 |
2,118.7794 |
763.7836 |
2,109.4000 |
2,101.0000 |
2,130.5000 |
2,120.5000 |
| 2024-03-04 |
2,088.4446 |
76,422.1314 |
2,082.1000 |
2,075.9000 |
2,115.0000 |
2,112.9000 |
| 2024-03-03 |
2,082.0694 |
0.8266 |
2,081.0000 |
2,081.0000 |
2,082.5000 |
2,082.5000 |
| 2024-03-02 |
2,080.7325 |
4.5500 |
2,080.5000 |
2,076.5000 |
2,081.0000 |
2,080.6000 |
| 2024-03-01 |
2,059.5018 |
1,465,074.4282 |
2,042.9000 |
2,037.9000 |
2,086.0000 |
2,086.0000 |
| 2024-02-29 |
2,036.9999 |
428,737.0385 |
2,031.7000 |
2,025.4000 |
2,045.7000 |
2,042.4000 |
| 2024-02-28 |
2,027.4125 |
2,829,964.6609 |
2,026.7000 |
2,019.9000 |
2,032.5000 |
2,026.2000 |
| 2024-02-27 |
2,025.7176 |
65.9977 |
2,028.8000 |
2,023.5000 |
2,033.8000 |
2,023.9000 |
| 2024-02-26 |
2,025.5077 |
0.3215 |
2,030.3000 |
2,024.7000 |
2,030.3000 |
2,024.7000 |
| 2024-02-25 |
2,037.8000 |
0.0245 |
2,037.8000 |
2,037.8000 |
2,037.8000 |
2,037.8000 |
| 2024-02-24 |
2,023.5867 |
1,651.8494 |
2,035.5000 |
1,997.0000 |
2,042.3000 |
2,036.1000 |
| 2024-02-23 |
2,025.4091 |
34.2163 |
2,026.3000 |
2,017.0000 |
2,039.2000 |
2,039.2000 |
| 2024-02-22 |
2,023.3401 |
2.9053 |
2,027.1000 |
2,021.7000 |
2,032.5000 |
2,023.6000 |
| 2024-02-21 |
2,024.7559 |
4.2783 |
2,021.0000 |
2,019.6000 |
2,029.1000 |
2,023.0000 |
| 2024-02-20 |
2,023.5646 |
3.7504 |
2,015.5000 |
2,015.5000 |
2,027.3000 |
2,027.0000 |
| 2024-02-19 |
2,016.3191 |
5.3720 |
2,017.0000 |
2,014.4000 |
2,019.2000 |
2,016.4000 |
| 2024-02-18 |
2,011.8583 |
0.2570 |
2,012.8000 |
2,011.2000 |
2,013.8000 |
2,013.8000 |
| 2024-02-17 |
2,012.4205 |
6.5874 |
2,012.5000 |
2,011.7000 |
2,013.1000 |
2,012.7000 |
| 2024-02-16 |
2,002.9430 |
5.6521 |
2,000.8000 |
1,996.4000 |
2,011.8000 |
2,011.8000 |
| 2024-02-15 |
2,000.9380 |
78.5627 |
1,992.0000 |
1,987.5000 |
2,005.8000 |
2,001.3000 |
| 2024-02-14 |
1,990.9318 |
10.2063 |
1,993.5000 |
1,985.0000 |
1,995.0000 |
1,991.5000 |
| 2024-02-13 |
2,002.8957 |
92.6628 |
2,019.0000 |
1,991.9000 |
2,030.3000 |
1,993.5000 |
| 2024-02-12 |
2,019.7667 |
1,664.1024 |
2,027.8000 |
2,011.4000 |
2,028.6000 |
2,020.0000 |
| 2024-02-11 |
2,024.5229 |
4.6001 |
2,025.5000 |
2,024.0000 |
2,027.3000 |
2,027.3000 |
| 2024-02-10 |
2,024.4103 |
0.2754 |
2,025.0000 |
2,024.2000 |
2,025.0000 |
2,024.2000 |
| 2024-02-09 |
2,024.3938 |
5,556,777.3205 |
2,032.5000 |
2,017.5000 |
2,037.5000 |
2,023.9000 |
| 2024-02-08 |
2,032.5172 |
18.3875 |
2,036.4000 |
2,027.3000 |
2,038.0000 |
2,033.5000 |
| 2024-02-07 |
2,043.8870 |
199,367.4756 |
2,036.0000 |
2,032.5000 |
2,045.3000 |
2,037.6000 |
| 2024-02-06 |
2,036.5341 |
1.7901 |
2,029.6000 |
2,025.7000 |
2,037.0000 |
2,036.4000 |
| 2024-02-05 |
2,022.1497 |
60,013.1301 |
2,036.0000 |
2,017.0000 |
2,036.0000 |
2,027.3000 |
| 2024-02-04 |
2,040.1521 |
39,437.2744 |
2,040.0000 |
2,040.0000 |
2,040.5000 |
2,040.5000 |
| 2024-02-03 |
2,040.0324 |
0.4663 |
2,040.8000 |
2,040.0000 |
2,040.8000 |
2,040.5000 |
| 2024-02-02 |
2,051.6274 |
2.2603 |
2,053.4000 |
2,032.5000 |
2,057.0000 |
2,039.3000 |
| 2024-02-01 |
2,053.7694 |
28,162.3592 |
2,042.8000 |
2,032.5000 |
2,064.6000 |
2,054.8000 |
| 2024-01-31 |
2,045.5819 |
139.0880 |
2,036.8000 |
2,032.4000 |
2,057.0000 |
2,039.6000 |
| 2024-01-30 |
2,038.3467 |
42.5963 |
2,030.1000 |
2,029.6000 |
2,048.0000 |
2,036.1000 |