Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
3,343.5000 |
0.3524 |
3,343.5000 |
3,343.5000 |
3,343.5000 |
3,343.5000 |
| 2025-04-18 |
3,340.5946 |
4.1007 |
3,339.2000 |
3,333.9000 |
3,350.7000 |
3,338.5000 |
| 2025-04-17 |
3,340.3029 |
4.5834 |
3,368.1000 |
3,304.0000 |
3,368.1000 |
3,336.8000 |
| 2025-04-16 |
3,312.7267 |
4.0219 |
3,264.4000 |
3,264.4000 |
3,349.5000 |
3,349.5000 |
| 2025-04-15 |
3,230.6917 |
1.8084 |
3,218.6000 |
3,216.1000 |
3,239.9000 |
3,234.1000 |
| 2025-04-14 |
3,232.1668 |
4.5005 |
3,237.5000 |
3,201.9000 |
3,259.0000 |
3,218.2000 |
| 2025-04-13 |
3,247.4382 |
2.8710 |
3,243.5000 |
3,242.0000 |
3,250.1000 |
3,247.4000 |
| 2025-04-12 |
3,253.6169 |
4.6414 |
3,250.6000 |
3,245.0000 |
3,265.4000 |
3,245.9000 |
| 2025-04-11 |
3,234.1910 |
3.4747 |
3,198.3000 |
3,198.3000 |
3,255.1000 |
3,246.4000 |
| 2025-04-10 |
3,137.6395 |
3.9728 |
3,096.0000 |
3,094.1000 |
3,180.4000 |
3,180.0000 |
| 2025-04-09 |
3,054.4089 |
3.8571 |
2,997.5000 |
2,989.3000 |
3,113.6000 |
3,101.5000 |
| 2025-04-08 |
3,012.3696 |
4.5856 |
2,998.8000 |
2,985.9000 |
3,030.5000 |
3,001.0000 |
| 2025-04-07 |
3,026.3236 |
3.9801 |
3,013.3000 |
2,974.7000 |
3,061.5000 |
2,983.0000 |
| 2025-04-06 |
3,048.3743 |
3.9603 |
3,050.3000 |
3,044.5000 |
3,050.4000 |
3,047.8000 |
| 2025-04-05 |
3,048.5878 |
4.5491 |
3,049.8000 |
3,045.8000 |
3,050.3000 |
3,048.2000 |
| 2025-04-04 |
3,094.6032 |
3.9087 |
3,125.5000 |
3,040.5000 |
3,140.0000 |
3,042.0000 |
| 2025-04-03 |
3,136.1973 |
4.3588 |
3,172.4000 |
3,077.6000 |
3,182.0000 |
3,127.6000 |
| 2025-04-02 |
3,136.6207 |
3.6739 |
3,129.8000 |
3,126.9000 |
3,140.4000 |
3,135.9000 |
| 2025-04-01 |
3,148.6007 |
4.3945 |
3,145.8000 |
3,120.4000 |
3,169.4000 |
3,130.1000 |
| 2025-03-31 |
3,128.8117 |
2.3086 |
3,107.4000 |
3,097.6000 |
3,151.6000 |
3,138.1000 |
| 2025-03-30 |
3,103.6985 |
4.6303 |
3,106.8000 |
3,099.0000 |
3,113.8000 |
3,109.1000 |
| 2025-03-29 |
3,100.7026 |
4.0884 |
3,100.1000 |
3,100.1000 |
3,110.6000 |
3,104.3000 |
| 2025-03-28 |
3,088.5450 |
3.6147 |
3,066.8000 |
3,066.8000 |
3,102.0000 |
3,095.6000 |
| 2025-03-27 |
3,052.0945 |
3.6529 |
3,033.8000 |
3,033.8000 |
3,072.9000 |
3,065.3000 |
| 2025-03-26 |
3,035.0868 |
4.0395 |
3,035.4000 |
3,026.5000 |
3,045.7000 |
3,031.7000 |
| 2025-03-25 |
3,030.4475 |
4.4454 |
3,022.2000 |
3,019.0000 |
3,047.0000 |
3,034.7000 |
| 2025-03-24 |
3,032.0004 |
4.6334 |
3,037.8000 |
3,016.9000 |
3,046.5000 |
3,025.0000 |
| 2025-03-23 |
3,035.4064 |
2.4710 |
3,037.8000 |
3,035.4000 |
3,037.8000 |
3,035.4000 |
| 2025-03-22 |
3,035.0724 |
4.0896 |
3,033.8000 |
3,033.8000 |
3,035.9000 |
3,035.9000 |
| 2025-03-21 |
3,041.1186 |
3.4923 |
3,054.3000 |
3,014.9000 |
3,059.0000 |
3,027.8000 |
| 2025-03-20 |
3,056.0226 |
4.0801 |
3,060.3000 |
3,043.5000 |
3,067.1000 |
3,054.4000 |
| 2025-03-19 |
3,046.6584 |
3.7842 |
3,042.8000 |
3,036.9000 |
3,058.8000 |
3,058.8000 |
| 2025-03-18 |
3,016.7465 |
302.2501 |
3,008.5000 |
3,008.5000 |
3,047.3000 |
3,037.4000 |
| 2025-03-17 |
3,001.3462 |
102.1795 |
2,999.7000 |
2,991.4000 |
3,009.2000 |
3,001.7000 |
| 2025-03-16 |
2,993.2556 |
4.2177 |
2,993.0000 |
2,992.5000 |
2,995.0000 |
2,995.0000 |
| 2025-03-15 |
2,990.2140 |
103.5162 |
2,994.1000 |
2,990.1000 |
2,994.1000 |
2,992.3000 |
| 2025-03-14 |
2,996.5948 |
5.3253 |
2,995.7000 |
2,986.5000 |
3,011.2000 |
2,994.0000 |
| 2025-03-13 |
2,947.7340 |
1.9901 |
2,946.4000 |
2,939.2000 |
2,952.7000 |
2,950.4000 |
| 2025-03-12 |
2,927.8273 |
4.1484 |
2,923.4000 |
2,914.7000 |
2,946.4000 |
2,941.9000 |
| 2025-03-11 |
2,916.1395 |
4.7559 |
2,895.9000 |
2,893.8000 |
2,929.0000 |
2,924.6000 |
| 2025-03-10 |
2,914.3104 |
3.8034 |
2,924.7000 |
2,889.2000 |
2,929.1000 |
2,896.4000 |
| 2025-03-09 |
2,921.1652 |
4.2716 |
2,920.9000 |
2,918.8000 |
2,922.8000 |
2,922.2000 |
| 2025-03-08 |
2,919.9000 |
2.5221 |
2,919.9000 |
2,919.9000 |
2,919.9000 |
2,919.9000 |
| 2025-03-07 |
2,918.8842 |
3.8948 |
2,916.4000 |
2,904.2000 |
2,936.0000 |
2,917.0000 |
| 2025-03-06 |
2,918.6500 |
3.2486 |
2,926.3000 |
2,897.2000 |
2,932.8000 |
2,922.7000 |
| 2025-03-05 |
2,921.8031 |
3.5401 |
2,921.1000 |
2,900.8000 |
2,936.0000 |
2,923.7000 |
| 2025-03-04 |
2,911.7862 |
3.0956 |
2,902.7000 |
2,890.2000 |
2,936.9000 |
2,916.9000 |
| 2025-03-03 |
2,882.7870 |
4.4616 |
2,874.2000 |
2,866.3000 |
2,904.9000 |
2,904.9000 |
| 2025-03-02 |
2,869.3922 |
4.5840 |
2,870.2000 |
2,865.7000 |
2,870.2000 |
2,865.9000 |
| 2025-03-01 |
2,869.4894 |
4.2179 |
2,869.1000 |
2,866.9000 |
2,875.1000 |
2,869.8000 |