Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4,621.2883 |
3.1884 |
4,593.9000 |
4,593.9000 |
4,633.2000 |
4,612.5000 |
| 2026-01-13 |
4,593.9907 |
2.9411 |
4,599.2000 |
4,578.2000 |
4,625.2000 |
4,617.9000 |
| 2026-01-12 |
4,614.8384 |
404.2048 |
4,541.4000 |
4,537.9000 |
4,622.7000 |
4,601.5000 |
| 2026-01-11 |
4,510.5225 |
4.0336 |
4,509.4000 |
4,509.4000 |
4,519.4000 |
4,515.1000 |
| 2026-01-10 |
4,505.0003 |
4.0582 |
4,498.6000 |
4,498.6000 |
4,512.1000 |
4,508.6000 |
| 2026-01-09 |
4,475.8297 |
3.9423 |
4,474.6000 |
4,454.1000 |
4,499.4000 |
4,489.8000 |
| 2026-01-08 |
4,440.9009 |
4.0061 |
4,462.3000 |
4,414.9000 |
4,469.0000 |
4,455.3000 |
| 2026-01-07 |
4,461.9316 |
2.2447 |
4,487.3000 |
4,438.9000 |
4,487.3000 |
4,461.4000 |
| 2026-01-06 |
4,456.8930 |
4.2925 |
4,429.6000 |
4,417.4000 |
4,484.1000 |
4,484.1000 |
| 2026-01-05 |
4,416.6074 |
4.4498 |
4,372.7000 |
4,372.3000 |
4,442.2000 |
4,437.6000 |
| 2026-01-04 |
4,339.9202 |
2.2683 |
4,338.3000 |
4,337.3000 |
4,341.3000 |
4,337.8000 |
| 2026-01-03 |
4,346.0988 |
4.7200 |
4,343.0000 |
4,329.8000 |
4,366.3000 |
4,341.5000 |
| 2026-01-02 |
4,383.3592 |
3.2871 |
4,360.7000 |
4,328.2000 |
4,411.6000 |
4,329.2000 |
| 2026-01-01 |
4,343.1395 |
3.5041 |
4,337.8000 |
4,336.3000 |
4,347.3000 |
4,339.8000 |
| 2025-12-31 |
4,345.5100 |
2.9180 |
4,359.1000 |
4,298.0000 |
4,390.0000 |
4,354.8000 |
| 2025-12-30 |
4,379.6437 |
2.7426 |
4,353.7000 |
4,342.8000 |
4,415.7000 |
4,395.5000 |
| 2025-12-29 |
4,444.7198 |
4.3550 |
4,541.9000 |
4,327.0000 |
4,542.0000 |
4,343.5000 |
| 2025-12-28 |
4,550.0824 |
4.4147 |
4,555.0000 |
4,546.0000 |
4,555.5000 |
4,549.7000 |
| 2025-12-27 |
4,552.3783 |
3.0441 |
4,552.4000 |
4,548.9000 |
4,559.0000 |
4,559.0000 |
| 2025-12-26 |
4,521.5041 |
3.0402 |
4,508.1000 |
4,504.6000 |
4,544.7000 |
4,537.9000 |
| 2025-12-25 |
4,492.3009 |
2.9524 |
4,490.3000 |
4,490.1000 |
4,493.6000 |
4,492.9000 |
| 2025-12-24 |
4,505.3146 |
2.6777 |
4,516.9000 |
4,487.8000 |
4,535.4000 |
4,499.6000 |
| 2025-12-23 |
4,492.1030 |
4.7114 |
4,471.9000 |
4,448.3000 |
4,514.6000 |
4,514.6000 |
| 2025-12-22 |
4,416.6838 |
3.6380 |
4,365.5000 |
4,365.5000 |
4,455.8000 |
4,446.6000 |
| 2025-12-21 |
4,351.3000 |
2.0736 |
4,351.3000 |
4,351.3000 |
4,351.3000 |
4,351.3000 |
| 2025-12-20 |
4,351.7000 |
4.2440 |
4,351.7000 |
4,351.7000 |
4,351.7000 |
4,351.7000 |
| 2025-12-19 |
4,343.0608 |
4.1671 |
4,347.7000 |
4,326.3000 |
4,368.3000 |
4,350.5000 |
| 2025-12-18 |
4,338.1295 |
403.6275 |
4,353.2000 |
4,320.2000 |
4,381.0000 |
4,348.7000 |
| 2025-12-17 |
4,334.7805 |
3.1546 |
4,318.0000 |
4,318.0000 |
4,356.8000 |
4,340.3000 |
| 2025-12-16 |
4,300.9549 |
2.6185 |
4,318.2000 |
4,285.7000 |
4,331.7000 |
4,300.5000 |
| 2025-12-15 |
4,341.0629 |
2.4247 |
4,312.7000 |
4,312.3000 |
4,359.9000 |
4,350.5000 |
| 2025-12-14 |
4,312.5000 |
2.1846 |
4,312.5000 |
4,312.5000 |
4,312.5000 |
4,312.5000 |
| 2025-12-13 |
4,310.4151 |
4.2411 |
4,309.7000 |
4,309.7000 |
4,312.5000 |
4,312.5000 |
| 2025-12-12 |
4,304.2371 |
3.1750 |
4,279.8000 |
4,269.7000 |
4,352.0000 |
4,326.8000 |
| 2025-12-11 |
4,224.9135 |
2.9330 |
4,236.1000 |
4,212.0000 |
4,248.1000 |
4,232.7000 |
| 2025-12-10 |
4,210.2888 |
4.6493 |
4,213.7000 |
4,189.6000 |
4,238.2000 |
4,228.5000 |
| 2025-12-09 |
4,203.0108 |
3.4543 |
4,201.9000 |
4,180.4000 |
4,221.1000 |
4,211.5000 |
| 2025-12-08 |
4,214.7389 |
2.0081 |
4,209.5000 |
4,206.5000 |
4,220.0000 |
4,215.6000 |
| 2025-12-07 |
4,207.8528 |
4.0272 |
4,206.5000 |
4,206.5000 |
4,215.8000 |
4,212.1000 |
| 2025-12-06 |
4,205.7000 |
4.4440 |
4,205.7000 |
4,205.7000 |
4,205.7000 |
4,205.7000 |
| 2025-12-05 |
4,217.7985 |
2.4753 |
4,207.7000 |
4,197.7000 |
4,231.5000 |
4,229.5000 |
| 2025-12-04 |
4,203.4696 |
4.6979 |
4,209.5000 |
4,180.1000 |
4,221.8000 |
4,208.6000 |
| 2025-12-03 |
4,196.1734 |
598.1174 |
4,213.7000 |
4,191.2000 |
4,238.5000 |
4,205.2000 |
| 2025-12-02 |
4,209.9644 |
4.1465 |
4,235.5000 |
4,170.1000 |
4,238.6000 |
4,209.6000 |
| 2025-12-01 |
4,245.4961 |
3.8951 |
4,226.0000 |
4,220.1000 |
4,267.1000 |
4,247.1000 |
| 2025-11-30 |
4,227.9346 |
3.2815 |
4,227.0000 |
4,227.0000 |
4,229.6000 |
4,229.6000 |
| 2025-11-29 |
4,206.2033 |
404.1352 |
4,220.2000 |
4,200.2000 |
4,226.6000 |
4,226.6000 |
| 2025-11-28 |
4,175.6990 |
2.9382 |
4,158.9000 |
4,149.9000 |
4,198.5000 |
4,195.2000 |
| 2025-11-27 |
4,149.4626 |
2.6709 |
4,157.7000 |
4,137.9000 |
4,163.9000 |
4,152.2000 |
| 2025-11-26 |
4,153.4218 |
4.3984 |
4,134.5000 |
4,131.3000 |
4,169.6000 |
4,157.9000 |