Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2,862.3476 |
4.1189 |
2,865.3000 |
2,861.9000 |
2,865.3000 |
2,861.9000 |
| 2025-02-08 |
2,861.7021 |
3.6509 |
2,861.9000 |
2,859.7000 |
2,861.9000 |
2,861.8000 |
| 2025-02-07 |
2,850.5946 |
1,204.5166 |
2,861.2000 |
2,849.5000 |
2,887.3000 |
2,859.3000 |
| 2025-02-06 |
2,852.3900 |
29,219.7163 |
2,869.2000 |
2,834.0000 |
2,873.3000 |
2,857.0000 |
| 2025-02-05 |
2,860.7557 |
4.0423 |
2,840.7000 |
2,838.4000 |
2,880.3000 |
2,863.7000 |
| 2025-02-04 |
2,811.0538 |
2,003.3013 |
2,810.7000 |
2,803.4000 |
2,843.9000 |
2,841.7000 |
| 2025-02-03 |
2,796.5592 |
3.9845 |
2,795.1000 |
2,770.8000 |
2,826.4000 |
2,814.4000 |
| 2025-02-02 |
2,800.9234 |
160,004.5151 |
2,800.7000 |
2,797.6000 |
2,807.8000 |
2,801.0000 |
| 2025-02-01 |
2,792.2381 |
81,202.1434 |
2,802.9000 |
2,785.0000 |
2,808.1000 |
2,800.7000 |
| 2025-01-31 |
2,797.6167 |
3,203.2702 |
2,790.0000 |
2,790.0000 |
2,816.9000 |
2,803.9000 |
| 2025-01-30 |
2,780.3435 |
12,002.4508 |
2,744.6000 |
2,737.8000 |
2,798.2000 |
2,796.0000 |
| 2025-01-29 |
2,747.9487 |
4.4561 |
2,759.5000 |
2,733.6000 |
2,762.8000 |
2,743.3000 |
| 2025-01-28 |
2,701.6870 |
226.1942 |
2,718.7000 |
2,697.7000 |
2,761.1000 |
2,761.1000 |
| 2025-01-27 |
2,719.3089 |
448.9644 |
2,763.3000 |
2,713.1000 |
2,763.3000 |
2,718.0000 |
| 2025-01-26 |
2,762.9746 |
4.6608 |
2,764.6000 |
2,759.8000 |
2,767.5000 |
2,761.1000 |
| 2025-01-25 |
2,764.1684 |
4.4124 |
2,763.1000 |
2,757.1000 |
2,765.2000 |
2,765.2000 |
| 2025-01-24 |
2,769.9711 |
403.9323 |
2,752.0000 |
2,752.0000 |
2,778.1000 |
2,764.8000 |
| 2025-01-23 |
2,750.9970 |
3.6019 |
2,757.6000 |
2,739.1000 |
2,757.6000 |
2,753.8000 |
| 2025-01-22 |
2,728.5048 |
2,401.4294 |
2,726.9000 |
2,726.9000 |
2,762.8000 |
2,758.1000 |
| 2025-01-21 |
2,713.3795 |
3.5948 |
2,711.3000 |
2,697.8000 |
2,725.3000 |
2,713.0000 |
| 2025-01-20 |
2,715.5031 |
9,204.2444 |
2,696.8000 |
2,691.2000 |
2,725.3000 |
2,706.5000 |
| 2025-01-19 |
2,705.3571 |
4.3123 |
2,706.5000 |
2,698.8000 |
2,706.5000 |
2,705.7000 |
| 2025-01-18 |
2,704.4286 |
4.3408 |
2,703.7000 |
2,702.8000 |
2,706.1000 |
2,706.1000 |
| 2025-01-17 |
2,702.0409 |
2,403.3750 |
2,713.7000 |
2,699.3000 |
2,715.9000 |
2,704.9000 |
| 2025-01-16 |
2,692.2159 |
2,801.5913 |
2,690.4000 |
2,686.6000 |
2,718.2000 |
2,713.8000 |
| 2025-01-15 |
2,662.7198 |
2,403.8791 |
2,637.0000 |
2,629.7000 |
2,696.2000 |
2,690.4000 |
| 2025-01-14 |
2,600.2977 |
2,035.3576 |
2,646.1000 |
2,594.3000 |
2,646.1000 |
2,637.0000 |
| 2025-01-13 |
2,657.7115 |
3.5303 |
2,678.1000 |
2,614.0000 |
2,678.1000 |
2,641.2000 |
| 2025-01-12 |
2,670.9748 |
3.3496 |
2,675.3000 |
2,660.5000 |
2,675.3000 |
2,666.1000 |
| 2025-01-11 |
2,672.4626 |
3.7000 |
2,664.0000 |
2,660.5000 |
2,679.8000 |
2,672.7000 |
| 2025-01-10 |
2,665.4826 |
803.3844 |
2,645.9000 |
2,638.9000 |
2,670.3000 |
2,665.8000 |
| 2025-01-09 |
2,641.5262 |
3.7748 |
2,641.2000 |
2,624.7000 |
2,647.1000 |
2,628.7000 |
| 2025-01-08 |
2,609.4721 |
711.4636 |
2,642.5000 |
2,607.8000 |
2,658.4000 |
2,640.0000 |
| 2025-01-07 |
2,657.6441 |
1,201.3861 |
2,638.0000 |
2,638.0000 |
2,664.0000 |
2,649.6000 |
| 2025-01-06 |
2,638.5667 |
3.7869 |
2,645.5000 |
2,620.5000 |
2,650.2000 |
2,638.9000 |
| 2025-01-05 |
2,642.5704 |
3.5128 |
2,643.1000 |
2,642.0000 |
2,645.7000 |
2,642.5000 |
| 2025-01-04 |
2,642.5059 |
3.6218 |
2,642.0000 |
2,642.0000 |
2,646.5000 |
2,642.0000 |
| 2025-01-03 |
2,651.2861 |
403.3249 |
2,651.3000 |
2,638.6000 |
2,654.5000 |
2,642.9000 |
| 2025-01-02 |
2,644.9878 |
401.8224 |
2,635.2000 |
2,635.2000 |
2,648.2000 |
2,648.2000 |
| 2025-01-01 |
2,635.9061 |
3.7459 |
2,637.5000 |
2,635.2000 |
2,637.5000 |
2,635.7000 |
| 2024-12-31 |
2,626.4623 |
3.4262 |
2,621.1000 |
2,618.6000 |
2,637.8000 |
2,635.7000 |
| 2024-12-30 |
2,618.5173 |
2,004.2514 |
2,637.5000 |
2,611.2000 |
2,639.0000 |
2,619.2000 |
| 2024-12-29 |
2,638.3673 |
2.9638 |
2,638.5000 |
2,636.0000 |
2,638.5000 |
2,638.1000 |
| 2024-12-28 |
2,636.5082 |
3.9991 |
2,635.2000 |
2,632.7000 |
2,638.9000 |
2,638.9000 |
| 2024-12-27 |
2,629.3290 |
1,203.5379 |
2,645.0000 |
2,626.5000 |
2,645.0000 |
2,629.9000 |
| 2024-12-26 |
2,639.3631 |
4.2676 |
2,628.1000 |
2,628.1000 |
2,647.2000 |
2,645.0000 |
| 2024-12-25 |
2,629.7627 |
3.1511 |
2,631.2000 |
2,627.1000 |
2,633.0000 |
2,627.9000 |
| 2024-12-24 |
2,631.7165 |
4.2996 |
2,632.9000 |
2,623.7000 |
2,636.9000 |
2,630.6000 |
| 2024-12-23 |
2,636.2758 |
3.3557 |
2,636.7000 |
2,626.1000 |
2,642.9000 |
2,628.2000 |
| 2024-12-22 |
2,636.5943 |
4.0707 |
2,636.4000 |
2,630.0000 |
2,640.5000 |
2,636.0000 |