Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
3,380.5639 |
2.9941 |
3,380.1000 |
3,371.6000 |
3,386.3000 |
3,382.7000 |
| 2025-06-20 |
3,367.1639 |
3.2904 |
3,376.6000 |
3,351.1000 |
3,384.7000 |
3,379.2000 |
| 2025-06-19 |
3,378.2717 |
3.0890 |
3,385.3000 |
3,355.5000 |
3,394.7000 |
3,376.8000 |
| 2025-06-18 |
3,390.3991 |
16.2823 |
3,399.2000 |
3,384.1000 |
3,410.5000 |
3,398.7000 |
| 2025-06-17 |
3,399.7154 |
2.9286 |
3,410.5000 |
3,377.8000 |
3,413.1000 |
3,383.2000 |
| 2025-06-16 |
3,430.5385 |
6.6172 |
3,462.3000 |
3,397.1000 |
3,467.5000 |
3,398.3000 |
| 2025-06-15 |
3,462.0628 |
2.8618 |
3,459.6000 |
3,453.6000 |
3,469.8000 |
3,463.6000 |
| 2025-06-14 |
3,437.8559 |
2.6305 |
3,437.3000 |
3,429.7000 |
3,450.2000 |
3,438.7000 |
| 2025-06-13 |
3,427.2151 |
2.3243 |
3,394.6000 |
3,392.0000 |
3,450.1000 |
3,425.0000 |
| 2025-06-12 |
3,375.5103 |
3.8389 |
3,366.6000 |
3,340.7000 |
3,396.0000 |
3,380.3000 |
| 2025-06-11 |
3,336.3073 |
4.1762 |
3,326.2000 |
3,322.5000 |
3,357.0000 |
3,346.5000 |
| 2025-06-10 |
3,316.0338 |
1.1981 |
3,332.4000 |
3,308.2000 |
3,332.4000 |
3,323.7000 |
| 2025-06-09 |
3,326.2649 |
3.7339 |
3,327.0000 |
3,306.0000 |
3,345.0000 |
3,340.5000 |
| 2025-06-08 |
3,320.9636 |
2.9958 |
3,323.5000 |
3,312.0000 |
3,325.5000 |
3,317.0000 |
| 2025-06-07 |
3,323.0519 |
3.4160 |
3,320.2000 |
3,319.4000 |
3,326.4000 |
3,324.0000 |
| 2025-06-06 |
3,354.5304 |
4.5657 |
3,372.3000 |
3,314.6000 |
3,384.2000 |
3,318.5000 |
| 2025-06-05 |
3,373.8992 |
4.0222 |
3,378.6000 |
3,346.3000 |
3,403.7000 |
3,364.8000 |
| 2025-06-04 |
3,364.3012 |
4.5551 |
3,361.6000 |
3,345.5000 |
3,382.2000 |
3,373.6000 |
| 2025-06-03 |
3,362.4723 |
3.1996 |
3,387.8000 |
3,338.7000 |
3,387.8000 |
3,352.6000 |
| 2025-06-02 |
3,349.9775 |
3.7381 |
3,315.9000 |
3,308.7000 |
3,386.2000 |
3,379.5000 |
| 2025-06-01 |
3,295.7241 |
3.3576 |
3,294.5000 |
3,294.5000 |
3,295.9000 |
3,295.9000 |
| 2025-05-31 |
3,296.1756 |
3.5891 |
3,296.4000 |
3,293.7000 |
3,296.4000 |
3,295.4000 |
| 2025-05-30 |
3,301.1721 |
4.0590 |
3,320.5000 |
3,282.7000 |
3,323.5000 |
3,296.0000 |
| 2025-05-29 |
3,300.1963 |
4.3861 |
3,268.0000 |
3,256.2000 |
3,333.2000 |
3,324.9000 |
| 2025-05-28 |
3,306.7187 |
4.5198 |
3,309.7000 |
3,281.1000 |
3,326.4000 |
3,289.0000 |
| 2025-05-27 |
3,312.4412 |
4.6137 |
3,348.0000 |
3,293.1000 |
3,350.3000 |
3,311.4000 |
| 2025-05-26 |
3,338.3339 |
4.1383 |
3,339.7000 |
3,326.7000 |
3,352.0000 |
3,342.1000 |
| 2025-05-25 |
3,353.8329 |
4.5333 |
3,352.1000 |
3,342.1000 |
3,361.5000 |
3,347.1000 |
| 2025-05-24 |
3,357.8020 |
3.8521 |
3,358.1000 |
3,355.5000 |
3,358.2000 |
3,355.6000 |
| 2025-05-23 |
3,335.1678 |
4.4209 |
3,301.1000 |
3,291.2000 |
3,363.3000 |
3,357.5000 |
| 2025-05-22 |
3,317.8339 |
3.7192 |
3,322.0000 |
3,284.4000 |
3,347.3000 |
3,295.7000 |
| 2025-05-21 |
3,309.0117 |
4.1906 |
3,291.7000 |
3,289.2000 |
3,323.0000 |
3,316.2000 |
| 2025-05-20 |
3,240.0849 |
3.5931 |
3,225.1000 |
3,211.5000 |
3,290.7000 |
3,287.9000 |
| 2025-05-19 |
3,237.4380 |
4.2195 |
3,240.2000 |
3,215.6000 |
3,257.4000 |
3,236.2000 |
| 2025-05-18 |
3,211.0568 |
4.7220 |
3,209.4000 |
3,207.0000 |
3,250.7000 |
3,248.2000 |
| 2025-05-17 |
3,208.4746 |
2.3888 |
3,209.9000 |
3,207.4000 |
3,209.9000 |
3,208.5000 |
| 2025-05-16 |
3,206.5435 |
4.3918 |
3,243.9000 |
3,164.3000 |
3,248.8000 |
3,210.6000 |
| 2025-05-15 |
3,165.5808 |
402.3465 |
3,188.4000 |
3,127.5000 |
3,192.9000 |
3,183.8000 |
| 2025-05-14 |
3,215.6478 |
4.2266 |
3,257.5000 |
3,173.8000 |
3,257.5000 |
3,181.0000 |
| 2025-05-13 |
3,251.0065 |
4.3281 |
3,241.2000 |
3,222.5000 |
3,268.9000 |
3,252.9000 |
| 2025-05-12 |
3,248.6321 |
4.6051 |
3,292.1000 |
3,212.9000 |
3,292.1000 |
3,239.9000 |
| 2025-05-11 |
3,325.5155 |
4.1855 |
3,324.6000 |
3,321.1000 |
3,327.5000 |
3,327.5000 |
| 2025-05-10 |
3,328.2570 |
2.5562 |
3,328.5000 |
3,325.2000 |
3,331.1000 |
3,325.2000 |
| 2025-05-09 |
3,322.6345 |
2.5589 |
3,321.4000 |
3,283.7000 |
3,340.0000 |
3,336.3000 |
| 2025-05-08 |
3,365.5157 |
3.4989 |
3,382.1000 |
3,307.6000 |
3,417.6000 |
3,312.5000 |
| 2025-05-07 |
3,391.7709 |
3.5661 |
3,409.6000 |
3,370.6000 |
3,409.6000 |
3,391.7000 |
| 2025-05-06 |
3,401.0134 |
4.4632 |
3,351.3000 |
3,348.7000 |
3,444.8000 |
3,418.7000 |
| 2025-05-05 |
3,317.4125 |
4.7215 |
3,271.5000 |
3,266.1000 |
3,351.8000 |
3,349.2000 |
| 2025-05-04 |
3,260.5728 |
4.7374 |
3,259.1000 |
3,259.1000 |
3,266.4000 |
3,266.4000 |
| 2025-05-03 |
3,254.7785 |
4.3306 |
3,249.1000 |
3,249.1000 |
3,263.0000 |
3,256.5000 |