Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
1,998.4614 |
121.2179 |
1,991.7000 |
1,988.0000 |
2,003.6000 |
2,002.3000 |
| 2023-04-10 |
1,993.3632 |
41.1375 |
2,002.6000 |
1,983.0000 |
2,002.6000 |
1,990.0000 |
| 2023-04-09 |
2,006.7387 |
78.7883 |
10,000.0000 |
1,996.5000 |
10,000.0000 |
1,998.3000 |
| 2023-04-08 |
2,006.2080 |
1.0370 |
2,006.7000 |
2,005.7000 |
2,007.3000 |
2,006.3000 |
| 2023-04-07 |
2,006.7652 |
2.8162 |
2,006.5000 |
2,006.5000 |
2,007.1000 |
2,007.1000 |
| 2023-04-06 |
2,011.4391 |
15.9693 |
2,018.0000 |
2,001.0000 |
2,019.5000 |
2,006.6000 |
| 2023-04-05 |
2,022.8126 |
316.4871 |
2,026.8000 |
2,010.8000 |
2,031.6000 |
2,020.1000 |