Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
2,728.5048 |
2,401.4294 |
2,726.9000 |
2,726.9000 |
2,762.8000 |
2,758.1000 |
| 2025-01-21 |
2,713.3795 |
3.5948 |
2,711.3000 |
2,697.8000 |
2,725.3000 |
2,713.0000 |
| 2025-01-20 |
2,715.5031 |
9,204.2444 |
2,696.8000 |
2,691.2000 |
2,725.3000 |
2,706.5000 |
| 2025-01-19 |
2,705.3571 |
4.3123 |
2,706.5000 |
2,698.8000 |
2,706.5000 |
2,705.7000 |
| 2025-01-18 |
2,704.4286 |
4.3408 |
2,703.7000 |
2,702.8000 |
2,706.1000 |
2,706.1000 |
| 2025-01-17 |
2,702.0409 |
2,403.3750 |
2,713.7000 |
2,699.3000 |
2,715.9000 |
2,704.9000 |
| 2025-01-16 |
2,692.2159 |
2,801.5913 |
2,690.4000 |
2,686.6000 |
2,718.2000 |
2,713.8000 |
| 2025-01-15 |
2,662.7198 |
2,403.8791 |
2,637.0000 |
2,629.7000 |
2,696.2000 |
2,690.4000 |
| 2025-01-14 |
2,600.2977 |
2,035.3576 |
2,646.1000 |
2,594.3000 |
2,646.1000 |
2,637.0000 |
| 2025-01-13 |
2,657.7115 |
3.5303 |
2,678.1000 |
2,614.0000 |
2,678.1000 |
2,641.2000 |
| 2025-01-12 |
2,670.9748 |
3.3496 |
2,675.3000 |
2,660.5000 |
2,675.3000 |
2,666.1000 |
| 2025-01-11 |
2,672.4626 |
3.7000 |
2,664.0000 |
2,660.5000 |
2,679.8000 |
2,672.7000 |
| 2025-01-10 |
2,665.4826 |
803.3844 |
2,645.9000 |
2,638.9000 |
2,670.3000 |
2,665.8000 |
| 2025-01-09 |
2,641.5262 |
3.7748 |
2,641.2000 |
2,624.7000 |
2,647.1000 |
2,628.7000 |
| 2025-01-08 |
2,609.4721 |
711.4636 |
2,642.5000 |
2,607.8000 |
2,658.4000 |
2,640.0000 |
| 2025-01-07 |
2,657.6441 |
1,201.3861 |
2,638.0000 |
2,638.0000 |
2,664.0000 |
2,649.6000 |
| 2025-01-06 |
2,638.5667 |
3.7869 |
2,645.5000 |
2,620.5000 |
2,650.2000 |
2,638.9000 |
| 2025-01-05 |
2,642.5704 |
3.5128 |
2,643.1000 |
2,642.0000 |
2,645.7000 |
2,642.5000 |
| 2025-01-04 |
2,642.5059 |
3.6218 |
2,642.0000 |
2,642.0000 |
2,646.5000 |
2,642.0000 |
| 2025-01-03 |
2,651.2861 |
403.3249 |
2,651.3000 |
2,638.6000 |
2,654.5000 |
2,642.9000 |
| 2025-01-02 |
2,644.9878 |
401.8224 |
2,635.2000 |
2,635.2000 |
2,648.2000 |
2,648.2000 |
| 2025-01-01 |
2,635.9061 |
3.7459 |
2,637.5000 |
2,635.2000 |
2,637.5000 |
2,635.7000 |
| 2024-12-31 |
2,626.4623 |
3.4262 |
2,621.1000 |
2,618.6000 |
2,637.8000 |
2,635.7000 |
| 2024-12-30 |
2,618.5173 |
2,004.2514 |
2,637.5000 |
2,611.2000 |
2,639.0000 |
2,619.2000 |
| 2024-12-29 |
2,638.3673 |
2.9638 |
2,638.5000 |
2,636.0000 |
2,638.5000 |
2,638.1000 |
| 2024-12-28 |
2,636.5082 |
3.9991 |
2,635.2000 |
2,632.7000 |
2,638.9000 |
2,638.9000 |
| 2024-12-27 |
2,629.3290 |
1,203.5379 |
2,645.0000 |
2,626.5000 |
2,645.0000 |
2,629.9000 |
| 2024-12-26 |
2,639.3631 |
4.2676 |
2,628.1000 |
2,628.1000 |
2,647.2000 |
2,645.0000 |
| 2024-12-25 |
2,629.7627 |
3.1511 |
2,631.2000 |
2,627.1000 |
2,633.0000 |
2,627.9000 |
| 2024-12-24 |
2,631.7165 |
4.2996 |
2,632.9000 |
2,623.7000 |
2,636.9000 |
2,630.6000 |
| 2024-12-23 |
2,636.2758 |
3.3557 |
2,636.7000 |
2,626.1000 |
2,642.9000 |
2,628.2000 |
| 2024-12-22 |
2,636.5943 |
4.0707 |
2,636.4000 |
2,630.0000 |
2,640.5000 |
2,636.0000 |
| 2024-12-21 |
2,638.9968 |
802,803.2200 |
2,638.0000 |
2,630.7000 |
2,642.0000 |
2,633.4000 |
| 2024-12-20 |
2,622.4071 |
3.7593 |
2,612.4000 |
2,601.4000 |
2,644.2000 |
2,641.5000 |
| 2024-12-19 |
2,610.1645 |
214,003.9856 |
2,603.2000 |
2,600.9000 |
2,638.7000 |
2,612.2000 |
| 2024-12-18 |
2,643.1827 |
604.3817 |
2,660.0000 |
2,600.2000 |
2,665.0000 |
2,601.4000 |
| 2024-12-17 |
2,658.3079 |
3.6950 |
2,660.2000 |
2,645.6000 |
2,667.7000 |
2,658.6000 |
| 2024-12-16 |
2,666.8472 |
3.1518 |
2,663.0000 |
2,656.1000 |
2,673.2000 |
2,661.1000 |
| 2024-12-15 |
2,660.7673 |
3.0946 |
2,661.6000 |
2,655.2000 |
2,665.9000 |
2,661.5000 |
| 2024-12-14 |
2,657.4836 |
3.1865 |
2,660.0000 |
2,654.0000 |
2,660.5000 |
2,658.5000 |
| 2024-12-13 |
2,687.3559 |
3.4075 |
2,693.1000 |
2,662.2000 |
2,701.2000 |
2,663.6000 |
| 2024-12-12 |
2,714.0498 |
5.1845 |
2,726.1000 |
2,687.3000 |
2,733.2000 |
2,691.0000 |
| 2024-12-11 |
2,716.6211 |
5.3709 |
2,707.7000 |
2,693.3000 |
2,729.3000 |
2,724.0000 |
| 2024-12-10 |
2,687.9871 |
4.1375 |
2,674.5000 |
2,669.0000 |
2,715.1000 |
2,705.6000 |
| 2024-12-09 |
2,662.7549 |
3.2865 |
2,653.2000 |
2,639.9000 |
2,685.1000 |
2,678.7000 |
| 2024-12-08 |
2,642.5000 |
4.1779 |
2,642.5000 |
2,642.5000 |
2,642.5000 |
2,642.5000 |
| 2024-12-07 |
2,641.8485 |
3.8504 |
2,639.9000 |
2,637.7000 |
2,642.5000 |
2,642.1000 |
| 2024-12-06 |
2,644.7591 |
3.4166 |
2,636.9000 |
2,622.0000 |
2,654.4000 |
2,646.0000 |
| 2024-12-05 |
2,657.5117 |
3.0185 |
2,660.4000 |
2,644.6000 |
2,662.7000 |
2,653.0000 |
| 2024-12-04 |
2,658.4901 |
3.9496 |
2,655.9000 |
2,648.9000 |
2,779.6000 |
2,658.5000 |