Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3,590.0699 |
2.5543 |
3,591.4000 |
3,588.1000 |
3,591.4000 |
3,590.9000 |
| 2025-09-05 |
3,587.0142 |
9.1887 |
3,561.7000 |
3,556.6000 |
3,604.1000 |
3,595.4000 |
| 2025-09-04 |
3,550.7772 |
2.8373 |
3,569.4000 |
3,523.4000 |
3,571.1000 |
3,552.2000 |
| 2025-09-03 |
3,555.3168 |
3.1730 |
3,549.7000 |
3,545.9000 |
3,578.1000 |
3,572.2000 |
| 2025-09-02 |
3,507.6547 |
102.7263 |
3,493.2000 |
3,486.7000 |
3,527.7000 |
3,507.8000 |
| 2025-09-01 |
3,474.2446 |
103.6257 |
3,467.0000 |
3,453.7000 |
3,502.1000 |
3,491.6000 |
| 2025-08-31 |
3,466.4025 |
4.0110 |
3,467.0000 |
3,463.3000 |
3,467.5000 |
3,467.5000 |
| 2025-08-30 |
3,460.4632 |
3.7429 |
3,462.5000 |
3,459.1000 |
3,465.5000 |
3,459.1000 |
| 2025-08-29 |
3,440.9536 |
103.2722 |
3,423.1000 |
3,413.1000 |
3,458.6000 |
3,458.6000 |
| 2025-08-28 |
3,407.3615 |
102.9069 |
3,403.1000 |
3,392.1000 |
3,416.5000 |
3,413.8000 |
| 2025-08-27 |
3,392.4867 |
4.6760 |
3,398.1000 |
3,380.1000 |
3,403.8000 |
3,401.2000 |
| 2025-08-26 |
3,380.5447 |
2.2559 |
3,362.6000 |
3,359.6000 |
3,388.6000 |
3,381.3000 |
| 2025-08-25 |
3,374.3382 |
104.4661 |
3,377.7000 |
3,369.8000 |
3,383.9000 |
3,370.6000 |
| 2025-08-24 |
3,380.9120 |
3.8492 |
3,381.6000 |
3,374.2000 |
3,381.6000 |
3,381.6000 |
| 2025-08-23 |
3,381.9535 |
3.9413 |
3,379.6000 |
3,379.6000 |
3,384.5000 |
3,381.8000 |
| 2025-08-22 |
3,343.4128 |
2.7857 |
3,349.6000 |
3,336.5000 |
3,352.1000 |
3,345.7000 |
| 2025-08-21 |
3,351.7996 |
3.8580 |
3,363.1000 |
3,339.0000 |
3,363.1000 |
3,351.8000 |
| 2025-08-20 |
3,336.4184 |
2.9769 |
3,329.0000 |
3,325.0000 |
3,360.7000 |
3,355.5000 |
| 2025-08-19 |
3,344.6243 |
42.9978 |
3,339.2000 |
3,331.0000 |
3,351.1000 |
3,331.0000 |
| 2025-08-18 |
3,352.9406 |
3.0713 |
3,336.0000 |
3,336.0000 |
3,362.7000 |
3,341.5000 |
| 2025-08-17 |
3,348.5970 |
3.4796 |
3,347.0000 |
3,347.0000 |
3,349.0000 |
3,348.6000 |
| 2025-08-16 |
3,349.7503 |
3.2730 |
3,348.6000 |
3,348.3000 |
3,353.6000 |
3,349.0000 |
| 2025-08-15 |
3,347.5717 |
2.7411 |
3,341.5000 |
3,337.7000 |
3,354.5000 |
3,351.3000 |
| 2025-08-14 |
3,353.5478 |
3.3580 |
3,356.8000 |
3,333.6000 |
3,366.8000 |
3,336.3000 |
| 2025-08-13 |
3,353.6347 |
3.6524 |
3,351.5000 |
3,343.7000 |
3,361.7000 |
3,352.2000 |
| 2025-08-12 |
3,354.2188 |
3.3480 |
3,354.6000 |
3,339.5000 |
3,362.1000 |
3,353.7000 |
| 2025-08-11 |
3,367.7234 |
3.3569 |
3,393.3000 |
3,349.5000 |
3,393.3000 |
3,349.6000 |
| 2025-08-10 |
3,399.4756 |
4.1980 |
3,402.6000 |
3,397.3000 |
3,404.1000 |
3,401.5000 |
| 2025-08-09 |
3,388.1986 |
680,003.7792 |
3,399.2000 |
3,375.0000 |
3,403.7000 |
3,394.3000 |
| 2025-08-08 |
3,396.0443 |
3.9785 |
3,401.1000 |
3,385.2000 |
3,403.2000 |
3,397.1000 |
| 2025-08-07 |
3,386.6264 |
4.2331 |
3,375.6000 |
3,370.3000 |
3,398.6000 |
3,397.2000 |
| 2025-08-06 |
3,376.0900 |
4.0850 |
3,384.0000 |
3,363.6000 |
3,389.1000 |
3,374.6000 |
| 2025-08-05 |
3,376.0099 |
4.3667 |
3,381.6000 |
3,354.3000 |
3,388.8000 |
3,384.0000 |
| 2025-08-04 |
3,368.0028 |
3.9319 |
3,366.7000 |
3,353.1000 |
3,384.7000 |
3,377.7000 |
| 2025-08-03 |
3,371.3434 |
4.0881 |
3,371.2000 |
3,368.3000 |
3,373.7000 |
3,371.8000 |
| 2025-08-02 |
3,371.0538 |
4.3541 |
3,368.2000 |
3,368.0000 |
3,373.2000 |
3,369.7000 |
| 2025-08-01 |
3,320.6259 |
3.9301 |
3,300.0000 |
3,292.4000 |
3,359.2000 |
3,357.6000 |
| 2025-07-31 |
3,306.7766 |
4.7258 |
3,297.5000 |
3,296.6000 |
3,322.0000 |
3,300.5000 |
| 2025-07-30 |
3,327.7317 |
3.9407 |
3,336.7000 |
3,282.1000 |
3,341.7000 |
3,288.0000 |
| 2025-07-29 |
3,329.5540 |
4.4665 |
3,322.7000 |
3,319.6000 |
3,340.6000 |
3,336.8000 |
| 2025-07-28 |
3,337.7563 |
4.3637 |
3,342.3000 |
3,315.5000 |
3,352.1000 |
3,329.9000 |
| 2025-07-27 |
3,350.7969 |
4.1405 |
3,354.7000 |
3,346.2000 |
3,354.7000 |
3,349.2000 |
| 2025-07-26 |
3,349.4811 |
4.6063 |
3,348.1000 |
3,347.8000 |
3,353.6000 |
3,349.8000 |
| 2025-07-25 |
3,353.9530 |
3.9929 |
3,376.1000 |
3,333.6000 |
3,376.2000 |
3,346.2000 |
| 2025-07-24 |
3,377.3509 |
4.2804 |
3,392.6000 |
3,359.8000 |
3,394.0000 |
3,377.6000 |
| 2025-07-23 |
3,415.5983 |
3.9851 |
3,424.1000 |
3,387.6000 |
3,431.6000 |
3,393.6000 |
| 2025-07-22 |
3,399.2247 |
3.8395 |
3,395.0000 |
3,383.6000 |
3,430.8000 |
3,430.5000 |
| 2025-07-21 |
3,370.6375 |
3.8268 |
3,343.7000 |
3,343.7000 |
3,395.7000 |
3,393.1000 |
| 2025-07-20 |
3,352.1304 |
4.4133 |
3,354.6000 |
3,345.8000 |
3,357.1000 |
3,348.6000 |
| 2025-07-19 |
3,354.3639 |
4.3848 |
3,353.6000 |
3,350.6000 |
3,356.5000 |
3,353.6000 |