Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
2,008.8363 |
2.9598 |
2,005.8000 |
2,005.5000 |
2,016.5000 |
2,008.1000 |
| 2023-12-09 |
2,004.5121 |
0.5179 |
2,004.5000 |
2,004.5000 |
2,005.1000 |
2,005.1000 |
| 2023-12-08 |
2,214.9902 |
52,432.7547 |
2,228.0000 |
1,996.4000 |
2,228.2000 |
2,003.3000 |
| 2023-12-07 |
2,228.0669 |
4.3649 |
2,228.0000 |
2,228.0000 |
2,228.2000 |
2,228.0000 |
| 2023-12-06 |
2,015.1531 |
2,199,033.3272 |
2,015.5000 |
1,800.0000 |
2,228.0000 |
2,228.0000 |
| 2023-12-05 |
2,015.5038 |
0.0200 |
2,019.4000 |
2,010.1000 |
2,019.4000 |
2,010.1000 |
| 2023-12-04 |
2,068.9164 |
10.6656 |
2,112.4000 |
2,022.8000 |
2,112.4000 |
2,022.8000 |
| 2023-12-03 |
2,070.8247 |
0.4912 |
2,069.4000 |
2,069.4000 |
2,071.2000 |
2,071.2000 |
| 2023-12-02 |
2,070.8325 |
0.0269 |
2,070.9000 |
2,070.8000 |
2,070.9000 |
2,070.9000 |
| 2023-12-01 |
2,031.0906 |
8,929,535.3393 |
2,041.0000 |
1,865.0000 |
2,241.0000 |
2,071.0000 |
| 2023-11-30 |
2,035.1532 |
3.4928 |
2,042.9000 |
2,032.5000 |
2,047.3000 |
2,033.5000 |
| 2023-11-29 |
2,044.0275 |
198.0828 |
2,044.0000 |
2,036.6000 |
2,050.0000 |
2,044.6000 |
| 2023-11-28 |
2,025.2492 |
3.9270 |
2,017.0000 |
2,016.9000 |
2,042.3000 |
2,040.0000 |
| 2023-11-27 |
2,013.9816 |
202.3651 |
2,009.8000 |
2,006.7000 |
2,017.0000 |
2,011.5000 |
| 2023-11-26 |
2,002.1667 |
0.0075 |
2,002.3000 |
2,001.9000 |
2,002.3000 |
2,001.9000 |
| 2023-11-25 |
2,001.6548 |
0.0128 |
2,001.6000 |
2,001.6000 |
2,001.7000 |
2,001.7000 |
| 2023-11-24 |
1,998.6128 |
14.8483 |
1,995.3000 |
1,995.2000 |
2,002.6000 |
2,001.8000 |
| 2023-11-23 |
1,990.9872 |
0.6630 |
1,990.9000 |
1,990.9000 |
1,998.3000 |
1,992.3000 |
| 2023-11-22 |
1,996.0933 |
8.8422 |
1,999.0000 |
1,993.1000 |
2,006.6000 |
1,993.3000 |
| 2023-11-21 |
2,000.6596 |
5.2201 |
1,988.1000 |
1,986.2000 |
2,007.3000 |
2,005.3000 |
| 2023-11-20 |
1,974.2212 |
0.0461 |
1,979.5000 |
1,966.0000 |
1,984.8000 |
1,976.1000 |
| 2023-11-19 |
1,982.3000 |
0.0060 |
1,981.6000 |
1,981.5000 |
1,983.8000 |
1,983.8000 |
| 2023-11-18 |
1,982.6333 |
0.0060 |
1,981.8000 |
1,981.3000 |
1,984.8000 |
1,981.3000 |
| 2023-11-17 |
1,981.2057 |
412.2117 |
1,989.1000 |
1,979.0000 |
1,992.8000 |
1,980.9000 |
| 2023-11-16 |
1,968.3132 |
0.6468 |
1,963.8000 |
1,963.8000 |
1,986.4000 |
1,984.4000 |
| 2023-11-15 |
1,962.3301 |
11.4020 |
1,962.2000 |
1,956.0000 |
1,974.3000 |
1,961.4000 |
| 2023-11-14 |
1,968.8523 |
34.2394 |
1,948.5000 |
1,945.0000 |
1,969.8000 |
1,969.1000 |
| 2023-11-13 |
1,945.0951 |
0.1662 |
1,937.8000 |
1,937.7000 |
1,947.5000 |
1,946.9000 |
| 2023-11-12 |
1,939.0599 |
2.6873 |
1,937.4000 |
1,937.4000 |
1,941.0000 |
1,941.0000 |
| 2023-11-11 |
1,938.3176 |
3.9502 |
1,938.5000 |
1,937.7000 |
1,938.5000 |
1,937.7000 |
| 2023-11-10 |
1,940.9939 |
386.8225 |
1,956.0000 |
1,933.7000 |
1,957.8000 |
1,935.5000 |
| 2023-11-09 |
1,950.9957 |
87.6820 |
1,953.0000 |
1,946.0000 |
1,966.0000 |
1,962.4000 |
| 2023-11-08 |
1,963.4379 |
8.0880 |
1,969.7000 |
1,948.5000 |
1,969.7000 |
1,948.5000 |
| 2023-11-07 |
1,969.5325 |
24.3091 |
1,972.7000 |
1,960.0000 |
1,975.5000 |
1,970.0000 |
| 2023-11-06 |
1,986.9404 |
0.0612 |
1,986.2000 |
1,981.2000 |
1,990.1000 |
1,985.0000 |
| 2023-11-05 |
1,993.0259 |
67.8289 |
1,994.0000 |
1,992.4000 |
1,994.1000 |
1,993.6000 |
| 2023-11-04 |
1,993.4984 |
3.0091 |
1,993.4000 |
1,993.4000 |
1,994.3000 |
1,993.4000 |
| 2023-11-03 |
1,996.3131 |
118.3246 |
1,987.0000 |
1,987.0000 |
2,005.1000 |
1,995.8000 |
| 2023-11-02 |
1,983.7895 |
54.5178 |
1,987.8000 |
1,979.4000 |
1,991.3000 |
1,986.8000 |
| 2023-11-01 |
1,980.5088 |
13.8846 |
1,981.2000 |
1,972.0000 |
1,993.1000 |
1,982.8000 |
| 2023-10-31 |
1,993.9078 |
36.4011 |
1,995.0000 |
1,981.2000 |
2,001.5000 |
1,985.0000 |
| 2023-10-30 |
1,996.8855 |
4.4867 |
2,005.0000 |
1,991.9000 |
2,005.0000 |
1,995.2000 |
| 2023-10-29 |
2,007.4348 |
10.0692 |
2,006.8000 |
2,006.8000 |
2,007.5000 |
2,007.4000 |
| 2023-10-28 |
2,007.1466 |
0.1446 |
2,007.5000 |
2,007.0000 |
2,007.6000 |
2,007.0000 |
| 2023-10-27 |
1,988.6151 |
567.1415 |
1,984.7000 |
1,978.7000 |
2,010.0000 |
1,997.0000 |
| 2023-10-26 |
1,983.2549 |
10.0535 |
1,984.9000 |
1,972.5000 |
1,991.3000 |
1,983.2000 |
| 2023-10-25 |
1,980.5561 |
5.7996 |
1,973.4000 |
1,966.0000 |
1,984.0000 |
1,980.3000 |
| 2023-10-24 |
1,974.8804 |
15.5210 |
1,976.1000 |
1,956.0000 |
1,979.8000 |
1,973.0000 |
| 2023-10-23 |
1,967.4571 |
1,082.6727 |
1,966.0000 |
1,947.0000 |
1,982.7000 |
1,972.0000 |
| 2023-10-22 |
1,950.9693 |
89,841.8286 |
1,825.0000 |
1,825.0000 |
1,981.5000 |
1,981.2000 |