Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3,056.0226 |
4.0801 |
3,060.3000 |
3,043.5000 |
3,067.1000 |
3,054.4000 |
| 2025-03-19 |
3,046.6584 |
3.7842 |
3,042.8000 |
3,036.9000 |
3,058.8000 |
3,058.8000 |
| 2025-03-18 |
3,016.7465 |
302.2501 |
3,008.5000 |
3,008.5000 |
3,047.3000 |
3,037.4000 |
| 2025-03-17 |
3,001.3462 |
102.1795 |
2,999.7000 |
2,991.4000 |
3,009.2000 |
3,001.7000 |
| 2025-03-16 |
2,993.2556 |
4.2177 |
2,993.0000 |
2,992.5000 |
2,995.0000 |
2,995.0000 |
| 2025-03-15 |
2,990.2140 |
103.5162 |
2,994.1000 |
2,990.1000 |
2,994.1000 |
2,992.3000 |
| 2025-03-14 |
2,996.5948 |
5.3253 |
2,995.7000 |
2,986.5000 |
3,011.2000 |
2,994.0000 |
| 2025-03-13 |
2,947.7340 |
1.9901 |
2,946.4000 |
2,939.2000 |
2,952.7000 |
2,950.4000 |
| 2025-03-12 |
2,927.8273 |
4.1484 |
2,923.4000 |
2,914.7000 |
2,946.4000 |
2,941.9000 |
| 2025-03-11 |
2,916.1395 |
4.7559 |
2,895.9000 |
2,893.8000 |
2,929.0000 |
2,924.6000 |
| 2025-03-10 |
2,914.3104 |
3.8034 |
2,924.7000 |
2,889.2000 |
2,929.1000 |
2,896.4000 |
| 2025-03-09 |
2,921.1652 |
4.2716 |
2,920.9000 |
2,918.8000 |
2,922.8000 |
2,922.2000 |
| 2025-03-08 |
2,919.9000 |
2.5221 |
2,919.9000 |
2,919.9000 |
2,919.9000 |
2,919.9000 |
| 2025-03-07 |
2,918.8842 |
3.8948 |
2,916.4000 |
2,904.2000 |
2,936.0000 |
2,917.0000 |
| 2025-03-06 |
2,918.6500 |
3.2486 |
2,926.3000 |
2,897.2000 |
2,932.8000 |
2,922.7000 |
| 2025-03-05 |
2,921.8031 |
3.5401 |
2,921.1000 |
2,900.8000 |
2,936.0000 |
2,923.7000 |
| 2025-03-04 |
2,911.7862 |
3.0956 |
2,902.7000 |
2,890.2000 |
2,936.9000 |
2,916.9000 |
| 2025-03-03 |
2,882.7870 |
4.4616 |
2,874.2000 |
2,866.3000 |
2,904.9000 |
2,904.9000 |
| 2025-03-02 |
2,869.3922 |
4.5840 |
2,870.2000 |
2,865.7000 |
2,870.2000 |
2,865.9000 |
| 2025-03-01 |
2,869.4894 |
4.2179 |
2,869.1000 |
2,866.9000 |
2,875.1000 |
2,869.8000 |
| 2025-02-28 |
2,869.6474 |
4.0402 |
2,887.8000 |
2,840.6000 |
2,891.9000 |
2,857.4000 |
| 2025-02-27 |
2,901.2083 |
4.2480 |
2,932.7000 |
2,888.4000 |
2,932.7000 |
2,904.2000 |
| 2025-02-26 |
2,926.4804 |
401.5799 |
2,924.8000 |
2,905.6000 |
2,935.8000 |
2,930.8000 |
| 2025-02-25 |
2,939.2395 |
4.3236 |
2,958.3000 |
2,899.4000 |
2,960.5000 |
2,924.2000 |
| 2025-02-24 |
2,943.7340 |
4.2939 |
2,940.3000 |
2,922.8000 |
2,957.7000 |
2,955.8000 |
| 2025-02-23 |
2,938.6764 |
4.5761 |
2,940.2000 |
2,930.2000 |
2,945.9000 |
2,943.3000 |
| 2025-02-22 |
2,941.3872 |
3.6348 |
2,944.4000 |
2,941.2000 |
2,944.4000 |
2,941.2000 |
| 2025-02-21 |
2,932.6803 |
3.5445 |
2,942.8000 |
2,917.9000 |
2,947.2000 |
2,943.9000 |
| 2025-02-20 |
2,943.6465 |
4.8265 |
2,939.2000 |
2,924.6000 |
2,951.1000 |
2,941.4000 |
| 2025-02-19 |
2,934.5423 |
4.1855 |
2,937.3000 |
2,920.9000 |
2,939.2000 |
2,934.7000 |
| 2025-02-18 |
2,913.9231 |
7.1180 |
2,905.7000 |
2,896.1000 |
2,934.2000 |
2,934.2000 |
| 2025-02-17 |
2,903.7347 |
3.4410 |
2,884.2000 |
2,884.2000 |
2,912.1000 |
2,904.9000 |
| 2025-02-16 |
2,885.7485 |
4.4996 |
2,885.7000 |
2,885.2000 |
2,887.8000 |
2,885.9000 |
| 2025-02-15 |
2,883.9343 |
3.6486 |
2,883.8000 |
2,883.8000 |
2,888.2000 |
2,885.2000 |
| 2025-02-14 |
2,908.0016 |
40,003.9023 |
2,936.2000 |
2,880.6000 |
2,944.1000 |
2,880.6000 |
| 2025-02-13 |
2,915.6256 |
3.6176 |
2,910.7000 |
2,903.8000 |
2,924.6000 |
2,920.9000 |
| 2025-02-12 |
2,882.3046 |
10,803.7301 |
2,905.2000 |
2,869.3000 |
2,911.9000 |
2,906.9000 |
| 2025-02-11 |
2,895.1941 |
479,604.6645 |
2,918.2000 |
2,882.1000 |
2,940.0000 |
2,903.3000 |
| 2025-02-10 |
2,894.2778 |
4.4099 |
2,868.9000 |
2,864.9000 |
2,913.3000 |
2,911.7000 |
| 2025-02-09 |
2,862.3476 |
4.1189 |
2,865.3000 |
2,861.9000 |
2,865.3000 |
2,861.9000 |
| 2025-02-08 |
2,861.7021 |
3.6509 |
2,861.9000 |
2,859.7000 |
2,861.9000 |
2,861.8000 |
| 2025-02-07 |
2,850.5946 |
1,204.5166 |
2,861.2000 |
2,849.5000 |
2,887.3000 |
2,859.3000 |
| 2025-02-06 |
2,852.3900 |
29,219.7163 |
2,869.2000 |
2,834.0000 |
2,873.3000 |
2,857.0000 |
| 2025-02-05 |
2,860.7557 |
4.0423 |
2,840.7000 |
2,838.4000 |
2,880.3000 |
2,863.7000 |
| 2025-02-04 |
2,811.0538 |
2,003.3013 |
2,810.7000 |
2,803.4000 |
2,843.9000 |
2,841.7000 |
| 2025-02-03 |
2,796.5592 |
3.9845 |
2,795.1000 |
2,770.8000 |
2,826.4000 |
2,814.4000 |
| 2025-02-02 |
2,800.9234 |
160,004.5151 |
2,800.7000 |
2,797.6000 |
2,807.8000 |
2,801.0000 |
| 2025-02-01 |
2,792.2381 |
81,202.1434 |
2,802.9000 |
2,785.0000 |
2,808.1000 |
2,800.7000 |
| 2025-01-31 |
2,797.6167 |
3,203.2702 |
2,790.0000 |
2,790.0000 |
2,816.9000 |
2,803.9000 |
| 2025-01-30 |
2,780.3435 |
12,002.4508 |
2,744.6000 |
2,737.8000 |
2,798.2000 |
2,796.0000 |