Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
2,638.9968 |
802,803.2200 |
2,638.0000 |
2,630.7000 |
2,642.0000 |
2,633.4000 |
| 2024-12-20 |
2,622.4071 |
3.7593 |
2,612.4000 |
2,601.4000 |
2,644.2000 |
2,641.5000 |
| 2024-12-19 |
2,610.1645 |
214,003.9856 |
2,603.2000 |
2,600.9000 |
2,638.7000 |
2,612.2000 |
| 2024-12-18 |
2,643.1827 |
604.3817 |
2,660.0000 |
2,600.2000 |
2,665.0000 |
2,601.4000 |
| 2024-12-17 |
2,658.3079 |
3.6950 |
2,660.2000 |
2,645.6000 |
2,667.7000 |
2,658.6000 |
| 2024-12-16 |
2,666.8472 |
3.1518 |
2,663.0000 |
2,656.1000 |
2,673.2000 |
2,661.1000 |
| 2024-12-15 |
2,660.7673 |
3.0946 |
2,661.6000 |
2,655.2000 |
2,665.9000 |
2,661.5000 |
| 2024-12-14 |
2,657.4836 |
3.1865 |
2,660.0000 |
2,654.0000 |
2,660.5000 |
2,658.5000 |
| 2024-12-13 |
2,687.3559 |
3.4075 |
2,693.1000 |
2,662.2000 |
2,701.2000 |
2,663.6000 |
| 2024-12-12 |
2,714.0498 |
5.1845 |
2,726.1000 |
2,687.3000 |
2,733.2000 |
2,691.0000 |
| 2024-12-11 |
2,716.6211 |
5.3709 |
2,707.7000 |
2,693.3000 |
2,729.3000 |
2,724.0000 |
| 2024-12-10 |
2,687.9871 |
4.1375 |
2,674.5000 |
2,669.0000 |
2,715.1000 |
2,705.6000 |
| 2024-12-09 |
2,662.7549 |
3.2865 |
2,653.2000 |
2,639.9000 |
2,685.1000 |
2,678.7000 |
| 2024-12-08 |
2,642.5000 |
4.1779 |
2,642.5000 |
2,642.5000 |
2,642.5000 |
2,642.5000 |
| 2024-12-07 |
2,641.8485 |
3.8504 |
2,639.9000 |
2,637.7000 |
2,642.5000 |
2,642.1000 |
| 2024-12-06 |
2,644.7591 |
3.4166 |
2,636.9000 |
2,622.0000 |
2,654.4000 |
2,646.0000 |
| 2024-12-05 |
2,657.5117 |
3.0185 |
2,660.4000 |
2,644.6000 |
2,662.7000 |
2,653.0000 |
| 2024-12-04 |
2,658.4901 |
3.9496 |
2,655.9000 |
2,648.9000 |
2,779.6000 |
2,658.5000 |
| 2024-12-03 |
2,655.8898 |
4.0533 |
2,654.7000 |
2,648.2000 |
2,667.2000 |
2,654.0000 |
| 2024-12-02 |
2,648.5132 |
3.8333 |
2,661.2000 |
2,635.1000 |
2,663.4000 |
2,651.9000 |
| 2024-12-01 |
2,662.2841 |
4.0799 |
2,664.0000 |
2,658.1000 |
2,669.3000 |
2,662.0000 |
| 2024-11-30 |
2,663.0479 |
2.8326 |
2,663.0000 |
2,659.2000 |
2,664.0000 |
2,661.9000 |
| 2024-11-29 |
2,671.1384 |
3.2776 |
2,650.4000 |
2,647.7000 |
2,679.2000 |
2,669.5000 |
| 2024-11-28 |
2,650.4682 |
4.3650 |
2,647.2000 |
2,633.4000 |
2,661.5000 |
2,650.5000 |
| 2024-11-27 |
2,676.5326 |
3.8267 |
2,647.2000 |
2,638.7000 |
2,779.6000 |
2,647.0000 |
| 2024-11-26 |
2,638.3541 |
3.8312 |
2,628.2000 |
2,624.4000 |
2,653.6000 |
2,641.2000 |
| 2024-11-25 |
2,676.8600 |
3.5733 |
2,724.8000 |
2,633.2000 |
2,724.8000 |
2,635.1000 |
| 2024-11-24 |
2,721.4091 |
3.4897 |
2,720.6000 |
2,716.0000 |
2,726.2000 |
2,722.7000 |
| 2024-11-23 |
2,716.5986 |
4.3138 |
2,715.1000 |
2,708.1000 |
2,722.7000 |
2,720.2000 |
| 2024-11-22 |
2,698.2204 |
3.6582 |
2,672.6000 |
2,672.6000 |
2,716.2000 |
2,714.1000 |
| 2024-11-21 |
2,668.3097 |
4.0078 |
2,656.9000 |
2,656.6000 |
2,675.1000 |
2,674.5000 |
| 2024-11-20 |
2,640.2426 |
3.5986 |
2,639.0000 |
2,627.5000 |
2,652.2000 |
2,652.2000 |
| 2024-11-19 |
2,633.6025 |
3.7934 |
2,620.5000 |
2,620.5000 |
2,647.5000 |
2,637.5000 |
| 2024-11-18 |
2,606.4364 |
4.2948 |
2,582.4000 |
2,580.1000 |
2,621.5000 |
2,619.4000 |
| 2024-11-17 |
2,569.4908 |
3.4763 |
2,567.5000 |
2,567.5000 |
2,571.5000 |
2,569.5000 |
| 2024-11-16 |
2,569.6039 |
3.6116 |
2,572.3000 |
2,567.2000 |
2,572.6000 |
2,569.7000 |
| 2024-11-15 |
2,576.9348 |
3.0811 |
2,577.2000 |
2,565.6000 |
2,582.5000 |
2,571.2000 |
| 2024-11-14 |
2,569.9302 |
3.9232 |
2,579.6000 |
2,550.4000 |
2,583.0000 |
2,577.5000 |
| 2024-11-13 |
2,604.2392 |
4.2569 |
2,603.5000 |
2,575.5000 |
2,618.9000 |
2,582.5000 |
| 2024-11-12 |
2,613.9191 |
3.2212 |
2,624.7000 |
2,595.5000 |
2,628.7000 |
2,605.0000 |
| 2024-11-11 |
2,656.0265 |
4.0078 |
2,688.6000 |
2,615.9000 |
2,689.6000 |
2,622.6000 |
| 2024-11-10 |
2,688.0368 |
1.3060 |
2,687.5000 |
2,683.8000 |
2,779.6000 |
2,688.5000 |
| 2024-10-29 |
2,741.7000 |
10,000.0000 |
2,741.7000 |
2,741.7000 |
2,741.7000 |
2,741.7000 |
| 2024-10-25 |
2,683.1739 |
23,000.0000 |
2,659.9000 |
2,659.9000 |
2,704.3000 |
2,704.3000 |
| 2024-08-11 |
2,436.1000 |
1,000.0000 |
2,436.1000 |
2,436.1000 |
2,436.1000 |
2,436.1000 |
| 2024-08-08 |
2,423.6000 |
1,000.0000 |
2,423.6000 |
2,423.6000 |
2,423.6000 |
2,423.6000 |
| 2024-08-07 |
2,401.2526 |
66,257.6471 |
2,400.9000 |
2,395.2000 |
2,401.6000 |
2,398.0000 |
| 2024-08-02 |
0.0000 |
50.0000 |
2,448.5000 |
2,448.5000 |
2,448.5000 |
2,448.5000 |
| 2024-07-15 |
2,437.2560 |
90.0839 |
2,443.0000 |
2,425.8000 |
2,443.0000 |
2,443.0000 |
| 2024-07-01 |
2,342.3000 |
20.0000 |
2,342.3000 |
2,342.3000 |
2,342.3000 |
2,342.3000 |