Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1,978.0010 |
3.2062 |
1,978.5000 |
1,978.0000 |
1,978.6000 |
1,978.6000 |
| 2023-05-20 |
1,978.4323 |
3.3862 |
1,978.8000 |
1,978.0000 |
1,978.8000 |
1,978.0000 |
| 2023-05-19 |
1,973.5323 |
18.6011 |
1,957.2000 |
1,957.2000 |
1,983.7000 |
1,976.7000 |
| 2023-05-18 |
1,970.7018 |
261.0856 |
1,984.0000 |
1,955.4000 |
1,991.8000 |
1,960.0000 |
| 2023-05-17 |
1,993.3567 |
1.9779 |
1,995.0000 |
1,984.0000 |
2,000.0000 |
1,985.0000 |
| 2023-05-16 |
2,005.5158 |
549.9954 |
2,007.1000 |
1,992.0000 |
2,012.4000 |
1,995.0000 |
| 2023-05-15 |
2,018.3271 |
0.3980 |
2,014.5000 |
2,014.5000 |
2,022.8000 |
2,021.3000 |
| 2023-05-14 |
2,011.7807 |
4.2191 |
2,011.8000 |
2,011.5000 |
2,012.0000 |
2,011.5000 |
| 2023-05-13 |
2,011.2004 |
1.9864 |
2,011.6000 |
2,011.2000 |
2,011.6000 |
2,011.2000 |
| 2023-05-12 |
2,016.7719 |
12.8084 |
2,018.3000 |
2,005.8000 |
2,024.0000 |
2,012.1000 |
| 2023-05-11 |
2,032.6218 |
13.0550 |
2,035.8000 |
2,015.2000 |
2,043.5000 |
2,017.4000 |
| 2023-05-10 |
2,037.3865 |
131.6959 |
2,033.0000 |
2,024.0000 |
2,048.7000 |
2,030.4000 |
| 2023-05-09 |
2,026.9842 |
0.6897 |
2,021.0000 |
2,021.0000 |
2,037.8000 |
2,037.1000 |
| 2023-05-08 |
2,020.7643 |
63.7923 |
2,018.1000 |
2,017.1000 |
2,029.8000 |
2,022.2000 |
| 2023-05-07 |
2,016.9592 |
0.6025 |
2,018.0000 |
2,016.1000 |
2,018.6000 |
2,016.1000 |
| 2023-05-06 |
2,017.1948 |
14.8246 |
2,016.7000 |
2,016.5000 |
2,018.1000 |
2,018.0000 |
| 2023-05-05 |
2,013.1843 |
106.1394 |
2,045.4000 |
2,000.1000 |
2,049.0000 |
2,016.3000 |
| 2023-05-04 |
2,042.1031 |
28.4953 |
2,055.5000 |
2,030.0000 |
2,057.2000 |
2,047.5000 |
| 2023-05-03 |
2,028.0267 |
708.2437 |
2,017.8000 |
2,012.6000 |
2,069.6000 |
2,053.0000 |
| 2023-05-02 |
2,013.6651 |
12.1558 |
1,993.0000 |
1,989.7000 |
2,019.0000 |
2,017.8000 |
| 2023-05-01 |
1,995.6545 |
3.1064 |
1,988.1000 |
1,979.5000 |
2,006.7000 |
1,986.8000 |
| 2023-04-30 |
1,990.9028 |
0.2306 |
1,993.3000 |
1,990.0000 |
1,993.6000 |
1,993.6000 |
| 2023-04-29 |
1,990.5000 |
0.0678 |
1,990.5000 |
1,990.5000 |
1,990.5000 |
1,990.5000 |
| 2023-04-28 |
1,993.0488 |
0.1563 |
1,990.3000 |
1,983.0000 |
1,997.3000 |
1,994.5000 |
| 2023-04-27 |
2,002.2926 |
98.1829 |
1,991.5000 |
1,983.7000 |
2,005.3000 |
1,992.6000 |
| 2023-04-26 |
2,001.8354 |
449.4298 |
2,000.5000 |
1,986.7000 |
2,005.1000 |
1,990.3000 |
| 2023-04-25 |
1,993.8954 |
96.3338 |
1,996.7000 |
1,983.5000 |
2,004.0000 |
1,997.5000 |
| 2023-04-24 |
1,984.1983 |
348.4453 |
1,986.0000 |
1,976.5000 |
1,993.4000 |
1,993.2000 |
| 2023-04-23 |
1,984.5850 |
0.4649 |
1,984.6000 |
1,984.2000 |
1,984.6000 |
1,984.2000 |
| 2023-04-22 |
1,984.5979 |
0.9737 |
1,984.6000 |
1,984.2000 |
1,984.6000 |
1,984.4000 |
| 2023-04-21 |
1,989.4269 |
21.1408 |
2,003.6000 |
1,975.8000 |
2,004.6000 |
1,983.2000 |
| 2023-04-20 |
2,006.3164 |
209.4841 |
1,992.0000 |
1,992.0000 |
2,011.5000 |
2,003.0000 |
| 2023-04-19 |
1,982.9961 |
253.6794 |
2,003.2000 |
1,970.8000 |
2,004.3000 |
1,994.7000 |
| 2023-04-18 |
2,005.5163 |
48.0702 |
1,999.9000 |
1,993.3000 |
2,010.0000 |
2,005.4000 |
| 2023-04-17 |
1,992.3512 |
66.1794 |
2,001.9000 |
1,982.3000 |
2,012.9000 |
1,994.5000 |
| 2023-04-16 |
2,002.5238 |
39.1847 |
2,003.0000 |
2,000.3000 |
2,003.8000 |
2,000.3000 |
| 2023-04-15 |
2,003.1407 |
8.7190 |
2,003.3000 |
2,002.8000 |
2,011.3000 |
2,003.0000 |
| 2023-04-14 |
2,010.8996 |
46.8631 |
2,038.7000 |
1,992.0000 |
2,042.0000 |
2,003.5000 |
| 2023-04-13 |
2,026.6679 |
166.8859 |
2,020.8000 |
2,020.8000 |
2,045.5000 |
2,039.0000 |
| 2023-04-12 |
2,017.8638 |
12.2986 |
2,011.0000 |
2,006.2000 |
2,019.9000 |
2,014.6000 |
| 2023-04-11 |
1,998.4614 |
121.2179 |
1,991.7000 |
1,988.0000 |
2,003.6000 |
2,002.3000 |
| 2023-04-10 |
1,993.3632 |
41.1375 |
2,002.6000 |
1,983.0000 |
2,002.6000 |
1,990.0000 |
| 2023-04-09 |
2,006.7387 |
78.7883 |
10,000.0000 |
1,996.5000 |
10,000.0000 |
1,998.3000 |
| 2023-04-08 |
2,006.2080 |
1.0370 |
2,006.7000 |
2,005.7000 |
2,007.3000 |
2,006.3000 |
| 2023-04-07 |
2,006.7652 |
2.8162 |
2,006.5000 |
2,006.5000 |
2,007.1000 |
2,007.1000 |
| 2023-04-06 |
2,011.4391 |
15.9693 |
2,018.0000 |
2,001.0000 |
2,019.5000 |
2,006.6000 |
| 2023-04-05 |
2,022.8126 |
316.4871 |
2,026.8000 |
2,010.8000 |
2,031.6000 |
2,020.1000 |