Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTXAUT:TESTUSD
Price
Date Price Volume Open Low High Close
2025-02-28 2,869.6474 4.0402 2,887.8000 2,840.6000 2,891.9000 2,857.4000
2025-02-27 2,901.2083 4.2480 2,932.7000 2,888.4000 2,932.7000 2,904.2000
2025-02-26 2,926.4804 401.5799 2,924.8000 2,905.6000 2,935.8000 2,930.8000
2025-02-25 2,939.2395 4.3236 2,958.3000 2,899.4000 2,960.5000 2,924.2000
2025-02-24 2,943.7340 4.2939 2,940.3000 2,922.8000 2,957.7000 2,955.8000
2025-02-23 2,938.6764 4.5761 2,940.2000 2,930.2000 2,945.9000 2,943.3000
2025-02-22 2,941.3872 3.6348 2,944.4000 2,941.2000 2,944.4000 2,941.2000
2025-02-21 2,932.6803 3.5445 2,942.8000 2,917.9000 2,947.2000 2,943.9000
2025-02-20 2,943.6465 4.8265 2,939.2000 2,924.6000 2,951.1000 2,941.4000
2025-02-19 2,934.5423 4.1855 2,937.3000 2,920.9000 2,939.2000 2,934.7000
2025-02-18 2,913.9231 7.1180 2,905.7000 2,896.1000 2,934.2000 2,934.2000
2025-02-17 2,903.7347 3.4410 2,884.2000 2,884.2000 2,912.1000 2,904.9000
2025-02-16 2,885.7485 4.4996 2,885.7000 2,885.2000 2,887.8000 2,885.9000
2025-02-15 2,883.9343 3.6486 2,883.8000 2,883.8000 2,888.2000 2,885.2000
2025-02-14 2,908.0016 40,003.9023 2,936.2000 2,880.6000 2,944.1000 2,880.6000
2025-02-13 2,915.6256 3.6176 2,910.7000 2,903.8000 2,924.6000 2,920.9000
2025-02-12 2,882.3046 10,803.7301 2,905.2000 2,869.3000 2,911.9000 2,906.9000
2025-02-11 2,895.1941 479,604.6645 2,918.2000 2,882.1000 2,940.0000 2,903.3000
2025-02-10 2,894.2778 4.4099 2,868.9000 2,864.9000 2,913.3000 2,911.7000
2025-02-09 2,862.3476 4.1189 2,865.3000 2,861.9000 2,865.3000 2,861.9000
2025-02-08 2,861.7021 3.6509 2,861.9000 2,859.7000 2,861.9000 2,861.8000
2025-02-07 2,850.5946 1,204.5166 2,861.2000 2,849.5000 2,887.3000 2,859.3000
2025-02-06 2,852.3900 29,219.7163 2,869.2000 2,834.0000 2,873.3000 2,857.0000
2025-02-05 2,860.7557 4.0423 2,840.7000 2,838.4000 2,880.3000 2,863.7000
2025-02-04 2,811.0538 2,003.3013 2,810.7000 2,803.4000 2,843.9000 2,841.7000
2025-02-03 2,796.5592 3.9845 2,795.1000 2,770.8000 2,826.4000 2,814.4000
2025-02-02 2,800.9234 160,004.5151 2,800.7000 2,797.6000 2,807.8000 2,801.0000
2025-02-01 2,792.2381 81,202.1434 2,802.9000 2,785.0000 2,808.1000 2,800.7000
2025-01-31 2,797.6167 3,203.2702 2,790.0000 2,790.0000 2,816.9000 2,803.9000
2025-01-30 2,780.3435 12,002.4508 2,744.6000 2,737.8000 2,798.2000 2,796.0000
2025-01-29 2,747.9487 4.4561 2,759.5000 2,733.6000 2,762.8000 2,743.3000
2025-01-28 2,701.6870 226.1942 2,718.7000 2,697.7000 2,761.1000 2,761.1000
2025-01-27 2,719.3089 448.9644 2,763.3000 2,713.1000 2,763.3000 2,718.0000
2025-01-26 2,762.9746 4.6608 2,764.6000 2,759.8000 2,767.5000 2,761.1000
2025-01-25 2,764.1684 4.4124 2,763.1000 2,757.1000 2,765.2000 2,765.2000
2025-01-24 2,769.9711 403.9323 2,752.0000 2,752.0000 2,778.1000 2,764.8000
2025-01-23 2,750.9970 3.6019 2,757.6000 2,739.1000 2,757.6000 2,753.8000
2025-01-22 2,728.5048 2,401.4294 2,726.9000 2,726.9000 2,762.8000 2,758.1000
2025-01-21 2,713.3795 3.5948 2,711.3000 2,697.8000 2,725.3000 2,713.0000
2025-01-20 2,715.5031 9,204.2444 2,696.8000 2,691.2000 2,725.3000 2,706.5000
2025-01-19 2,705.3571 4.3123 2,706.5000 2,698.8000 2,706.5000 2,705.7000
2025-01-18 2,704.4286 4.3408 2,703.7000 2,702.8000 2,706.1000 2,706.1000
2025-01-17 2,702.0409 2,403.3750 2,713.7000 2,699.3000 2,715.9000 2,704.9000
2025-01-16 2,692.2159 2,801.5913 2,690.4000 2,686.6000 2,718.2000 2,713.8000
2025-01-15 2,662.7198 2,403.8791 2,637.0000 2,629.7000 2,696.2000 2,690.4000
2025-01-14 2,600.2977 2,035.3576 2,646.1000 2,594.3000 2,646.1000 2,637.0000
2025-01-13 2,657.7115 3.5303 2,678.1000 2,614.0000 2,678.1000 2,641.2000
2025-01-12 2,670.9748 3.3496 2,675.3000 2,660.5000 2,675.3000 2,666.1000
2025-01-11 2,672.4626 3.7000 2,664.0000 2,660.5000 2,679.8000 2,672.7000
2025-01-10 2,665.4826 803.3844 2,645.9000 2,638.9000 2,670.3000 2,665.8000