Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
4,117.3645 |
2.4182 |
4,117.0000 |
4,113.8000 |
4,119.0000 |
4,119.0000 |
| 2025-10-25 |
4,119.1000 |
3.4114 |
4,119.1000 |
4,119.1000 |
4,119.1000 |
4,119.1000 |
| 2025-10-24 |
4,100.6877 |
3.3801 |
4,121.8000 |
4,049.5000 |
4,146.5000 |
4,134.0000 |
| 2025-10-23 |
4,107.2958 |
2.8300 |
4,091.0000 |
4,071.1000 |
4,144.6000 |
4,144.6000 |
| 2025-10-22 |
4,093.6757 |
4.2769 |
4,106.1000 |
4,018.0000 |
4,172.1000 |
4,105.8000 |
| 2025-10-21 |
4,261.9408 |
3.8567 |
4,371.5000 |
4,106.3000 |
4,375.2000 |
4,115.5000 |
| 2025-10-20 |
4,302.1301 |
371.3477 |
4,241.7000 |
4,226.6000 |
4,315.7000 |
4,315.7000 |
| 2025-10-19 |
4,252.8568 |
4.1511 |
4,250.2000 |
4,239.2000 |
4,255.7000 |
4,253.1000 |
| 2025-10-18 |
4,253.6226 |
2.9810 |
4,261.5000 |
4,238.2000 |
4,261.8000 |
4,247.2000 |
| 2025-10-17 |
4,364.0622 |
2.3345 |
4,381.3000 |
4,307.3000 |
4,401.2000 |
4,331.8000 |
| 2025-10-16 |
4,296.6507 |
79.2007 |
4,227.1000 |
4,223.7000 |
4,373.2000 |
4,372.2000 |
| 2025-10-15 |
4,189.5891 |
31.5775 |
4,176.4000 |
4,173.4000 |
4,238.5000 |
4,217.1000 |
| 2025-10-14 |
4,149.5553 |
284.2874 |
4,136.1000 |
4,110.3000 |
4,197.5000 |
4,170.7000 |
| 2025-10-13 |
4,097.1265 |
710.9153 |
4,044.1000 |
4,036.0000 |
4,122.5000 |
4,116.8000 |
| 2025-10-12 |
4,032.1203 |
43.6671 |
4,020.5000 |
4,020.5000 |
4,032.5000 |
4,027.0000 |
| 2025-10-11 |
4,016.2609 |
45.5247 |
4,014.1000 |
4,006.6000 |
4,021.6000 |
4,021.6000 |
| 2025-10-10 |
3,985.0547 |
2.0040 |
3,997.1000 |
3,957.4000 |
4,014.8000 |
4,008.3000 |
| 2025-10-09 |
4,047.4781 |
103.4693 |
4,026.1000 |
3,953.4000 |
4,056.1000 |
3,977.1000 |
| 2025-10-08 |
4,040.7937 |
4.6364 |
3,998.7000 |
3,993.7000 |
4,064.4000 |
4,033.3000 |
| 2025-10-07 |
3,972.8947 |
13.3240 |
3,974.0000 |
3,950.0000 |
3,994.0000 |
3,977.7000 |
| 2025-10-06 |
3,934.1716 |
7.7156 |
3,913.0000 |
3,904.0000 |
3,950.0000 |
3,939.0000 |
| 2025-10-05 |
3,893.3074 |
404.5762 |
3,891.0000 |
3,885.6000 |
3,917.0000 |
3,914.0000 |
| 2025-10-04 |
3,887.5000 |
4.4241 |
3,887.5000 |
3,887.5000 |
3,893.3000 |
3,893.3000 |
| 2025-10-03 |
3,870.6306 |
3.7896 |
3,867.3000 |
3,847.5000 |
3,891.8000 |
3,884.5000 |
| 2025-10-02 |
3,876.1816 |
2.6775 |
3,869.4000 |
3,863.3000 |
3,895.2000 |
3,881.6000 |
| 2025-10-01 |
3,877.5967 |
3.0838 |
3,865.6000 |
3,861.5000 |
3,899.5000 |
3,873.2000 |
| 2025-09-30 |
3,860.0884 |
1.9657 |
3,841.5000 |
3,811.4000 |
3,884.4000 |
3,814.4000 |
| 2025-09-29 |
3,820.3717 |
3.5281 |
3,779.1000 |
3,779.1000 |
3,842.9000 |
3,838.5000 |
| 2025-09-28 |
3,774.5096 |
3.2358 |
3,775.6000 |
3,766.8000 |
3,778.1000 |
3,767.9000 |
| 2025-09-27 |
3,778.9524 |
3.5126 |
3,774.6000 |
3,774.6000 |
3,791.6000 |
3,788.6000 |
| 2025-09-26 |
3,758.6035 |
2.7615 |
3,753.9000 |
3,748.1000 |
3,769.9000 |
3,769.9000 |
| 2025-09-25 |
3,754.6198 |
4.3724 |
3,754.5000 |
3,736.4000 |
3,770.9000 |
3,754.0000 |
| 2025-09-24 |
3,773.0189 |
3.4055 |
3,776.4000 |
3,746.9000 |
3,782.8000 |
3,746.9000 |
| 2025-09-23 |
3,771.8561 |
2.8439 |
3,756.8000 |
3,746.9000 |
3,797.6000 |
3,777.9000 |
| 2025-09-22 |
3,715.4560 |
2.6662 |
3,694.7000 |
3,694.7000 |
3,740.1000 |
3,734.9000 |
| 2025-09-21 |
3,693.7904 |
1.4653 |
3,692.8000 |
3,692.8000 |
3,693.8000 |
3,693.8000 |
| 2025-09-20 |
3,693.6031 |
3.1991 |
3,693.8000 |
3,690.8000 |
3,693.8000 |
3,693.8000 |
| 2025-09-19 |
3,656.0464 |
2.7059 |
3,646.3000 |
3,642.7000 |
3,665.4000 |
3,661.9000 |
| 2025-09-18 |
3,662.0069 |
2.9364 |
3,675.8000 |
3,637.9000 |
3,675.8000 |
3,646.9000 |
| 2025-09-17 |
3,691.7941 |
2.7822 |
3,701.7000 |
3,678.0000 |
3,701.9000 |
3,690.7000 |
| 2025-09-16 |
3,695.5895 |
2.7629 |
3,686.8000 |
3,686.8000 |
3,700.8000 |
3,700.7000 |
| 2025-09-15 |
3,665.4060 |
4.5328 |
3,648.8000 |
3,642.8000 |
3,690.1000 |
3,689.7000 |
| 2025-09-14 |
3,645.3344 |
4.2296 |
3,640.8000 |
3,640.8000 |
3,651.7000 |
3,651.7000 |
| 2025-09-13 |
3,644.5555 |
3.2655 |
3,647.0000 |
3,640.5000 |
3,647.0000 |
3,640.5000 |
| 2025-09-12 |
3,648.3304 |
3.0237 |
3,632.5000 |
3,632.3000 |
3,655.4000 |
3,647.5000 |
| 2025-09-11 |
3,633.2895 |
2.5853 |
3,643.3000 |
3,619.3000 |
3,648.8000 |
3,633.5000 |
| 2025-09-10 |
3,651.9199 |
3.7875 |
3,641.8000 |
3,634.0000 |
3,667.5000 |
3,648.3000 |
| 2025-09-09 |
3,650.4441 |
4.6854 |
3,636.8000 |
3,632.9000 |
3,677.4000 |
3,645.0000 |
| 2025-09-08 |
3,611.2035 |
2.8333 |
3,601.7000 |
3,590.6000 |
3,636.8000 |
3,634.0000 |
| 2025-09-07 |
3,606.0829 |
3.0947 |
3,603.7000 |
3,603.7000 |
3,611.7000 |
3,609.4000 |