Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUT:TESTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-28 |
2,869.6474 |
4.0402 |
2,887.8000 |
2,840.6000 |
2,891.9000 |
2,857.4000 |
2025-02-27 |
2,901.2083 |
4.2480 |
2,932.7000 |
2,888.4000 |
2,932.7000 |
2,904.2000 |
2025-02-26 |
2,926.4804 |
401.5799 |
2,924.8000 |
2,905.6000 |
2,935.8000 |
2,930.8000 |
2025-02-25 |
2,939.2395 |
4.3236 |
2,958.3000 |
2,899.4000 |
2,960.5000 |
2,924.2000 |
2025-02-24 |
2,943.7340 |
4.2939 |
2,940.3000 |
2,922.8000 |
2,957.7000 |
2,955.8000 |
2025-02-23 |
2,938.6764 |
4.5761 |
2,940.2000 |
2,930.2000 |
2,945.9000 |
2,943.3000 |
2025-02-22 |
2,941.3872 |
3.6348 |
2,944.4000 |
2,941.2000 |
2,944.4000 |
2,941.2000 |
2025-02-21 |
2,932.6803 |
3.5445 |
2,942.8000 |
2,917.9000 |
2,947.2000 |
2,943.9000 |
2025-02-20 |
2,943.6465 |
4.8265 |
2,939.2000 |
2,924.6000 |
2,951.1000 |
2,941.4000 |
2025-02-19 |
2,934.5423 |
4.1855 |
2,937.3000 |
2,920.9000 |
2,939.2000 |
2,934.7000 |
2025-02-18 |
2,913.9231 |
7.1180 |
2,905.7000 |
2,896.1000 |
2,934.2000 |
2,934.2000 |
2025-02-17 |
2,903.7347 |
3.4410 |
2,884.2000 |
2,884.2000 |
2,912.1000 |
2,904.9000 |
2025-02-16 |
2,885.7485 |
4.4996 |
2,885.7000 |
2,885.2000 |
2,887.8000 |
2,885.9000 |
2025-02-15 |
2,883.9343 |
3.6486 |
2,883.8000 |
2,883.8000 |
2,888.2000 |
2,885.2000 |
2025-02-14 |
2,908.0016 |
40,003.9023 |
2,936.2000 |
2,880.6000 |
2,944.1000 |
2,880.6000 |
2025-02-13 |
2,915.6256 |
3.6176 |
2,910.7000 |
2,903.8000 |
2,924.6000 |
2,920.9000 |
2025-02-12 |
2,882.3046 |
10,803.7301 |
2,905.2000 |
2,869.3000 |
2,911.9000 |
2,906.9000 |
2025-02-11 |
2,895.1941 |
479,604.6645 |
2,918.2000 |
2,882.1000 |
2,940.0000 |
2,903.3000 |
2025-02-10 |
2,894.2778 |
4.4099 |
2,868.9000 |
2,864.9000 |
2,913.3000 |
2,911.7000 |
2025-02-09 |
2,862.3476 |
4.1189 |
2,865.3000 |
2,861.9000 |
2,865.3000 |
2,861.9000 |
2025-02-08 |
2,861.7021 |
3.6509 |
2,861.9000 |
2,859.7000 |
2,861.9000 |
2,861.8000 |
2025-02-07 |
2,850.5946 |
1,204.5166 |
2,861.2000 |
2,849.5000 |
2,887.3000 |
2,859.3000 |
2025-02-06 |
2,852.3900 |
29,219.7163 |
2,869.2000 |
2,834.0000 |
2,873.3000 |
2,857.0000 |
2025-02-05 |
2,860.7557 |
4.0423 |
2,840.7000 |
2,838.4000 |
2,880.3000 |
2,863.7000 |
2025-02-04 |
2,811.0538 |
2,003.3013 |
2,810.7000 |
2,803.4000 |
2,843.9000 |
2,841.7000 |
2025-02-03 |
2,796.5592 |
3.9845 |
2,795.1000 |
2,770.8000 |
2,826.4000 |
2,814.4000 |
2025-02-02 |
2,800.9234 |
160,004.5151 |
2,800.7000 |
2,797.6000 |
2,807.8000 |
2,801.0000 |
2025-02-01 |
2,792.2381 |
81,202.1434 |
2,802.9000 |
2,785.0000 |
2,808.1000 |
2,800.7000 |
2025-01-31 |
2,797.6167 |
3,203.2702 |
2,790.0000 |
2,790.0000 |
2,816.9000 |
2,803.9000 |
2025-01-30 |
2,780.3435 |
12,002.4508 |
2,744.6000 |
2,737.8000 |
2,798.2000 |
2,796.0000 |
2025-01-29 |
2,747.9487 |
4.4561 |
2,759.5000 |
2,733.6000 |
2,762.8000 |
2,743.3000 |
2025-01-28 |
2,701.6870 |
226.1942 |
2,718.7000 |
2,697.7000 |
2,761.1000 |
2,761.1000 |
2025-01-27 |
2,719.3089 |
448.9644 |
2,763.3000 |
2,713.1000 |
2,763.3000 |
2,718.0000 |
2025-01-26 |
2,762.9746 |
4.6608 |
2,764.6000 |
2,759.8000 |
2,767.5000 |
2,761.1000 |
2025-01-25 |
2,764.1684 |
4.4124 |
2,763.1000 |
2,757.1000 |
2,765.2000 |
2,765.2000 |
2025-01-24 |
2,769.9711 |
403.9323 |
2,752.0000 |
2,752.0000 |
2,778.1000 |
2,764.8000 |
2025-01-23 |
2,750.9970 |
3.6019 |
2,757.6000 |
2,739.1000 |
2,757.6000 |
2,753.8000 |
2025-01-22 |
2,728.5048 |
2,401.4294 |
2,726.9000 |
2,726.9000 |
2,762.8000 |
2,758.1000 |
2025-01-21 |
2,713.3795 |
3.5948 |
2,711.3000 |
2,697.8000 |
2,725.3000 |
2,713.0000 |
2025-01-20 |
2,715.5031 |
9,204.2444 |
2,696.8000 |
2,691.2000 |
2,725.3000 |
2,706.5000 |
2025-01-19 |
2,705.3571 |
4.3123 |
2,706.5000 |
2,698.8000 |
2,706.5000 |
2,705.7000 |
2025-01-18 |
2,704.4286 |
4.3408 |
2,703.7000 |
2,702.8000 |
2,706.1000 |
2,706.1000 |
2025-01-17 |
2,702.0409 |
2,403.3750 |
2,713.7000 |
2,699.3000 |
2,715.9000 |
2,704.9000 |
2025-01-16 |
2,692.2159 |
2,801.5913 |
2,690.4000 |
2,686.6000 |
2,718.2000 |
2,713.8000 |
2025-01-15 |
2,662.7198 |
2,403.8791 |
2,637.0000 |
2,629.7000 |
2,696.2000 |
2,690.4000 |
2025-01-14 |
2,600.2977 |
2,035.3576 |
2,646.1000 |
2,594.3000 |
2,646.1000 |
2,637.0000 |
2025-01-13 |
2,657.7115 |
3.5303 |
2,678.1000 |
2,614.0000 |
2,678.1000 |
2,641.2000 |
2025-01-12 |
2,670.9748 |
3.3496 |
2,675.3000 |
2,660.5000 |
2,675.3000 |
2,666.1000 |
2025-01-11 |
2,672.4626 |
3.7000 |
2,664.0000 |
2,660.5000 |
2,679.8000 |
2,672.7000 |
2025-01-10 |
2,665.4826 |
803.3844 |
2,645.9000 |
2,638.9000 |
2,670.3000 |
2,665.8000 |