Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.4106 |
3,000.0000 |
0.4106 |
0.4106 |
0.4106 |
0.4106 |
| 2024-08-31 |
0.4254 |
3,010.0000 |
0.4235 |
0.4235 |
0.4258 |
0.4254 |
| 2024-08-21 |
0.4827 |
2,000.0000 |
0.4833 |
0.4821 |
0.4833 |
0.4821 |
| 2024-07-26 |
0.5044 |
20,000.0000 |
0.5044 |
0.5044 |
0.5044 |
0.5044 |
| 2024-07-25 |
0.4963 |
20,000.0000 |
0.4963 |
0.4963 |
0.4963 |
0.4963 |
| 2024-07-24 |
0.5341 |
20,000.0000 |
0.5334 |
0.5334 |
0.5348 |
0.5348 |
| 2024-07-22 |
0.5485 |
10,000.0000 |
0.5485 |
0.5485 |
0.5485 |
0.5485 |
| 2024-07-21 |
0.5481 |
10,000.0000 |
0.5481 |
0.5481 |
0.5481 |
0.5481 |
| 2024-07-18 |
0.5306 |
4.0000 |
0.5312 |
0.5301 |
0.5312 |
0.5301 |
| 2024-07-17 |
0.5491 |
20,000.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2024-07-16 |
0.5454 |
45,000.0000 |
0.5455 |
0.5436 |
0.5469 |
0.5469 |
| 2024-07-15 |
0.5412 |
25,000.0000 |
0.5413 |
0.5409 |
0.5413 |
0.5409 |
| 2024-07-14 |
0.5230 |
10,000.0000 |
0.5230 |
0.5230 |
0.5230 |
0.5230 |
| 2024-07-13 |
0.5311 |
20,000.0000 |
0.5311 |
0.5311 |
0.5311 |
0.5311 |
| 2024-06-21 |
0.5743 |
291.7562 |
0.5743 |
0.5743 |
0.5743 |
0.5743 |
| 2024-06-18 |
0.5512 |
295.7562 |
0.5536 |
0.5512 |
0.5536 |
0.5533 |
| 2024-06-13 |
0.6460 |
433.9996 |
0.6460 |
0.6460 |
0.6460 |
0.6460 |
| 2024-06-07 |
0.6172 |
2,413.9996 |
0.6172 |
0.6172 |
0.6172 |
0.6172 |
| 2024-06-06 |
0.7191 |
408.0000 |
0.7177 |
0.7160 |
0.7276 |
0.7276 |
| 2024-05-30 |
0.7074 |
4.0000 |
0.7058 |
0.7058 |
0.7090 |
0.7090 |
| 2024-05-29 |
0.7366 |
2,220.0000 |
0.7270 |
0.7237 |
0.7450 |
0.7237 |
| 2024-05-28 |
0.7384 |
204.0000 |
0.7381 |
0.7373 |
0.7399 |
0.7395 |
| 2024-05-23 |
0.7368 |
440.0000 |
0.7354 |
0.7323 |
0.7413 |
0.7413 |
| 2024-05-22 |
0.7282 |
24,722.2582 |
0.7307 |
0.7057 |
0.7307 |
0.7158 |
| 2024-05-21 |
0.7431 |
92,512.1256 |
0.7452 |
0.7408 |
0.7452 |
0.7452 |
| 2024-05-20 |
0.6916 |
3,425.1429 |
0.6903 |
0.6903 |
0.6925 |
0.6925 |
| 2024-05-19 |
0.6997 |
1,818.9261 |
0.7040 |
0.6989 |
0.7040 |
0.6989 |
| 2024-05-18 |
0.7131 |
173.7484 |
0.7131 |
0.7131 |
0.7131 |
0.7131 |
| 2024-05-17 |
0.7164 |
2,000.0000 |
0.7164 |
0.7164 |
0.7164 |
0.7164 |
| 2024-05-16 |
0.6899 |
186,150.5651 |
0.6879 |
0.6795 |
0.6920 |
0.6920 |
| 2024-05-15 |
0.6847 |
87,146.5930 |
0.6847 |
0.6847 |
0.6847 |
0.6847 |
| 2024-05-13 |
0.6589 |
93,458.7954 |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2024-05-12 |
0.6906 |
91,483.5786 |
0.6720 |
0.6720 |
0.6720 |
0.6720 |
| 2024-05-09 |
0.6906 |
6,564.0488 |
0.6927 |
0.6900 |
0.6927 |
0.6900 |
| 2024-05-07 |
0.7056 |
825,933.1214 |
0.7087 |
0.6979 |
0.7183 |
0.7077 |
| 2024-05-06 |
0.7246 |
1,884,693.4275 |
0.7332 |
0.7120 |
0.7441 |
0.7120 |
| 2024-05-05 |
0.7319 |
2,213,059.2973 |
0.7293 |
0.7188 |
0.7398 |
0.7326 |
| 2024-05-04 |
0.7308 |
49,954.0411 |
0.7303 |
0.7242 |
0.7378 |
0.7316 |
| 2024-05-03 |
0.7286 |
144,320.8706 |
0.7230 |
0.7167 |
0.7402 |
0.7352 |
| 2024-05-02 |
0.7139 |
154,696.9540 |
0.6880 |
0.6764 |
0.7183 |
0.7133 |
| 2024-05-01 |
0.6548 |
123,735.2798 |
0.6633 |
0.6338 |
0.6783 |
0.6695 |
| 2024-04-30 |
0.6800 |
131,851.1883 |
0.7013 |
0.6555 |
0.7104 |
0.6573 |
| 2024-04-29 |
0.7010 |
606,992.0174 |
0.7234 |
0.6885 |
0.7319 |
0.7078 |
| 2024-04-28 |
0.7349 |
198,734.5551 |
0.7351 |
0.7277 |
0.7499 |
0.7277 |
| 2024-04-27 |
0.7103 |
42,866.2695 |
0.7035 |
0.6848 |
0.7363 |
0.7330 |
| 2024-04-26 |
0.7136 |
45,860.3077 |
0.7222 |
0.7018 |
0.7315 |
0.7044 |
| 2024-04-25 |
0.7090 |
33,279.9193 |
0.7059 |
0.6926 |
0.7262 |
0.7220 |
| 2024-04-24 |
0.7546 |
306,945.2517 |
0.7287 |
0.7073 |
0.7626 |
0.7111 |
| 2024-04-23 |
0.7363 |
22,196.9661 |
0.7440 |
0.7235 |
0.7474 |
0.7310 |
| 2024-04-22 |
0.7287 |
105,212.4042 |
0.7145 |
0.7096 |
0.7484 |
0.7413 |