Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.7894 |
30,752,152.7720 |
0.8403 |
0.7803 |
0.8445 |
0.7974 |
| 2024-01-08 |
0.7753 |
448,347.9185 |
0.8008 |
0.7338 |
0.8375 |
0.8316 |
| 2024-01-07 |
0.8276 |
370,693.8885 |
0.8287 |
0.7927 |
0.8443 |
0.7948 |
| 2024-01-06 |
0.8214 |
231,166.9116 |
0.8525 |
0.7966 |
0.8525 |
0.8332 |
| 2024-01-05 |
0.8483 |
184,176.1301 |
0.8831 |
0.8188 |
0.8867 |
0.8376 |
| 2024-01-04 |
0.8651 |
198,735.3267 |
0.8546 |
0.8385 |
0.8835 |
0.8763 |
| 2024-01-03 |
0.8207 |
3,125,214.0451 |
0.9701 |
0.6956 |
0.9867 |
0.8519 |
| 2024-01-02 |
0.9948 |
181,757.6660 |
1.0132 |
0.9642 |
1.0316 |
0.9767 |
| 2024-01-01 |
0.9908 |
212,017.2002 |
0.9708 |
0.9578 |
1.0191 |
1.0074 |
| 2023-12-31 |
0.9438 |
70,096.5038 |
0.9552 |
0.8326 |
1.0081 |
0.9699 |
| 2023-12-30 |
0.9630 |
71,768.3014 |
0.9692 |
0.9433 |
0.9857 |
0.9598 |
| 2023-12-29 |
0.9823 |
360,028.4914 |
1.0041 |
0.9577 |
1.0186 |
0.9783 |
| 2023-12-28 |
1.0408 |
891,544.0022 |
1.0552 |
0.9870 |
1.0699 |
1.0029 |
| 2023-12-27 |
1.0346 |
1,120,713.9529 |
1.0208 |
0.9858 |
1.0925 |
1.0412 |
| 2023-12-26 |
0.9029 |
808,774.7073 |
0.9114 |
0.8596 |
0.9783 |
0.9783 |
| 2023-12-25 |
0.8770 |
232,831.4123 |
0.8486 |
0.8389 |
0.9200 |
0.9200 |
| 2023-12-24 |
0.8562 |
4,702,906.4513 |
0.8562 |
0.8326 |
0.8817 |
0.8805 |
| 2023-12-23 |
0.8488 |
162,158.6400 |
0.8774 |
0.8300 |
0.8797 |
0.8505 |
| 2023-12-22 |
0.8448 |
329,624.0129 |
0.8177 |
0.8148 |
0.8692 |
0.8568 |
| 2023-12-21 |
0.7925 |
74,463.4411 |
0.7724 |
0.7724 |
0.8126 |
0.8080 |
| 2023-12-20 |
0.7801 |
287,964.6101 |
0.7678 |
0.7543 |
0.7967 |
0.7648 |
| 2023-12-19 |
0.7774 |
307,884.8127 |
0.7992 |
0.7510 |
0.8188 |
0.7614 |
| 2023-12-18 |
0.7751 |
241,107.6957 |
0.8192 |
0.7561 |
0.8245 |
0.7836 |
| 2023-12-17 |
0.8342 |
87,778.7719 |
0.8527 |
0.8236 |
0.8540 |
0.8278 |
| 2023-12-16 |
0.8513 |
58,090.0426 |
0.8381 |
0.8312 |
0.8624 |
0.8478 |
| 2023-12-15 |
0.8660 |
43,247.2593 |
0.8841 |
0.8493 |
0.8842 |
0.8568 |
| 2023-12-14 |
0.8618 |
3,856,703.4266 |
0.8890 |
0.8560 |
0.9012 |
0.8818 |
| 2023-12-13 |
0.8752 |
376,040.2103 |
0.8887 |
0.8315 |
0.8975 |
0.8858 |
| 2023-12-12 |
0.8675 |
289,058.1803 |
0.8427 |
0.8413 |
0.8992 |
0.8837 |
| 2023-12-11 |
0.8762 |
839,118.3965 |
0.9254 |
0.8114 |
0.9393 |
0.8242 |
| 2023-12-10 |
0.9058 |
165,322.9029 |
0.8895 |
0.8806 |
0.9313 |
0.9230 |
| 2023-12-09 |
0.9166 |
388,406.5689 |
0.9091 |
0.8914 |
0.9462 |
0.9007 |
| 2023-12-08 |
0.8931 |
119,674.6871 |
0.8823 |
0.8757 |
0.9111 |
0.9009 |
| 2023-12-07 |
0.8269 |
5,510.0000 |
0.8365 |
0.8184 |
0.8365 |
0.8184 |
| 2023-12-06 |
0.8256 |
2,954.0000 |
0.8256 |
0.8256 |
0.8256 |
0.8256 |
| 2023-12-05 |
0.8000 |
45,550.0000 |
0.8104 |
0.7886 |
0.8170 |
0.7946 |
| 2023-12-04 |
0.8146 |
448,132.6867 |
0.8117 |
0.7811 |
0.8381 |
0.7962 |
| 2023-12-03 |
0.8135 |
519,287.2013 |
0.8166 |
0.8000 |
0.8227 |
0.8126 |
| 2023-12-02 |
0.8063 |
194,894.7142 |
0.7989 |
0.7972 |
0.8187 |
0.8121 |
| 2023-12-01 |
0.7768 |
119,939.2954 |
0.7617 |
0.7548 |
0.8000 |
0.7963 |
| 2023-11-30 |
0.7681 |
206,094.1834 |
0.7586 |
0.7545 |
0.7813 |
0.7624 |
| 2023-11-29 |
0.7603 |
142,816.6775 |
0.7465 |
0.7440 |
0.7707 |
0.7600 |
| 2023-11-28 |
0.7483 |
146,925.8773 |
0.7419 |
0.7295 |
0.7565 |
0.7535 |
| 2023-11-27 |
0.7448 |
298,708.4428 |
0.7619 |
0.7289 |
0.7660 |
0.7388 |
| 2023-11-26 |
0.7668 |
121,437.5630 |
0.7793 |
0.7441 |
0.7850 |
0.7532 |
| 2023-11-25 |
0.7697 |
255,030.4994 |
0.7559 |
0.7559 |
0.7764 |
0.7756 |
| 2023-11-24 |
0.7808 |
250,853.9232 |
0.7698 |
0.7562 |
0.7968 |
0.7570 |
| 2023-11-23 |
0.7761 |
72,930.0900 |
0.7737 |
0.7653 |
0.7856 |
0.7763 |
| 2023-11-22 |
0.7584 |
241,865.3263 |
0.7342 |
0.7342 |
0.7745 |
0.7728 |
| 2023-11-21 |
0.7682 |
385,113.0615 |
0.8102 |
0.7205 |
0.8201 |
0.7355 |