Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.8675 |
289,058.1803 |
0.8427 |
0.8413 |
0.8992 |
0.8837 |
| 2023-12-11 |
0.8762 |
839,118.3965 |
0.9254 |
0.8114 |
0.9393 |
0.8242 |
| 2023-12-10 |
0.9058 |
165,322.9029 |
0.8895 |
0.8806 |
0.9313 |
0.9230 |
| 2023-12-09 |
0.9166 |
388,406.5689 |
0.9091 |
0.8914 |
0.9462 |
0.9007 |
| 2023-12-08 |
0.8931 |
119,674.6871 |
0.8823 |
0.8757 |
0.9111 |
0.9009 |
| 2023-12-07 |
0.8269 |
5,510.0000 |
0.8365 |
0.8184 |
0.8365 |
0.8184 |
| 2023-12-06 |
0.8256 |
2,954.0000 |
0.8256 |
0.8256 |
0.8256 |
0.8256 |
| 2023-12-05 |
0.8000 |
45,550.0000 |
0.8104 |
0.7886 |
0.8170 |
0.7946 |
| 2023-12-04 |
0.8146 |
448,132.6867 |
0.8117 |
0.7811 |
0.8381 |
0.7962 |
| 2023-12-03 |
0.8135 |
519,287.2013 |
0.8166 |
0.8000 |
0.8227 |
0.8126 |
| 2023-12-02 |
0.8063 |
194,894.7142 |
0.7989 |
0.7972 |
0.8187 |
0.8121 |
| 2023-12-01 |
0.7768 |
119,939.2954 |
0.7617 |
0.7548 |
0.8000 |
0.7963 |
| 2023-11-30 |
0.7681 |
206,094.1834 |
0.7586 |
0.7545 |
0.7813 |
0.7624 |
| 2023-11-29 |
0.7603 |
142,816.6775 |
0.7465 |
0.7440 |
0.7707 |
0.7600 |
| 2023-11-28 |
0.7483 |
146,925.8773 |
0.7419 |
0.7295 |
0.7565 |
0.7535 |
| 2023-11-27 |
0.7448 |
298,708.4428 |
0.7619 |
0.7289 |
0.7660 |
0.7388 |
| 2023-11-26 |
0.7668 |
121,437.5630 |
0.7793 |
0.7441 |
0.7850 |
0.7532 |
| 2023-11-25 |
0.7697 |
255,030.4994 |
0.7559 |
0.7559 |
0.7764 |
0.7756 |
| 2023-11-24 |
0.7808 |
250,853.9232 |
0.7698 |
0.7562 |
0.7968 |
0.7570 |
| 2023-11-23 |
0.7761 |
72,930.0900 |
0.7737 |
0.7653 |
0.7856 |
0.7763 |
| 2023-11-22 |
0.7584 |
241,865.3263 |
0.7342 |
0.7342 |
0.7745 |
0.7728 |
| 2023-11-21 |
0.7682 |
385,113.0615 |
0.8102 |
0.7205 |
0.8201 |
0.7355 |
| 2023-11-20 |
0.8474 |
121,425.2094 |
0.8533 |
0.8179 |
0.8658 |
0.8243 |
| 2023-11-19 |
0.8351 |
130,709.6060 |
0.8315 |
0.8133 |
0.8514 |
0.8376 |
| 2023-11-18 |
0.8126 |
169,972.5841 |
0.8267 |
0.7786 |
0.8312 |
0.8234 |
| 2023-11-17 |
0.8345 |
353,239.1508 |
0.8437 |
0.7900 |
0.8726 |
0.8243 |
| 2023-11-16 |
0.9021 |
386,506.3236 |
0.9215 |
0.8473 |
0.9441 |
0.8473 |
| 2023-11-15 |
0.9323 |
496,427.5833 |
0.9193 |
0.8876 |
0.9612 |
0.9022 |
| 2023-11-14 |
0.9181 |
1,108,434.6117 |
0.8824 |
0.8457 |
0.9841 |
0.8803 |
| 2023-11-13 |
0.9031 |
926,055.9183 |
0.8987 |
0.8579 |
0.9550 |
0.9201 |
| 2023-11-12 |
0.8522 |
553,520.3771 |
0.8048 |
0.7748 |
0.9292 |
0.9134 |
| 2023-11-11 |
0.8190 |
228,160.4863 |
0.8444 |
0.8018 |
0.8462 |
0.8169 |
| 2023-11-10 |
0.8342 |
267,513.2181 |
0.8533 |
0.8137 |
0.8615 |
0.8301 |
| 2023-11-09 |
0.7955 |
1,653,534.4466 |
0.7880 |
0.7628 |
0.8571 |
0.8071 |
| 2023-11-08 |
0.7708 |
449,042.9295 |
0.7425 |
0.7346 |
0.8106 |
0.8029 |
| 2023-11-07 |
0.7238 |
321,179.6444 |
0.7361 |
0.6958 |
0.7472 |
0.7380 |
| 2023-11-06 |
0.7093 |
179,563.6307 |
0.6910 |
0.6899 |
0.7374 |
0.7334 |
| 2023-11-05 |
0.6872 |
123,087.0380 |
0.6772 |
0.6731 |
0.6992 |
0.6857 |
| 2023-11-04 |
0.6689 |
120,569.3651 |
0.6698 |
0.6622 |
0.6778 |
0.6726 |
| 2023-11-03 |
0.6603 |
176,845.9320 |
0.6601 |
0.6429 |
0.6728 |
0.6631 |
| 2023-11-02 |
0.6647 |
337,162.6661 |
0.6712 |
0.6445 |
0.6897 |
0.6591 |
| 2023-11-01 |
0.6374 |
222,711.8270 |
0.6350 |
0.6179 |
0.6647 |
0.6632 |
| 2023-10-31 |
0.6417 |
278,037.0363 |
0.6517 |
0.6184 |
0.6573 |
0.6320 |
| 2023-10-30 |
0.6422 |
338,444.1106 |
0.6401 |
0.6262 |
0.6514 |
0.6396 |
| 2023-10-29 |
0.6261 |
161,124.4995 |
0.6203 |
0.6123 |
0.6424 |
0.6393 |
| 2023-10-28 |
0.6218 |
262,789.1653 |
0.6107 |
0.6104 |
0.6273 |
0.6235 |
| 2023-10-27 |
0.6189 |
196,645.6072 |
0.6330 |
0.6013 |
0.6330 |
0.6117 |
| 2023-10-26 |
0.6442 |
346,635.9291 |
0.6314 |
0.6158 |
0.6588 |
0.6326 |
| 2023-10-25 |
0.6341 |
267,119.1069 |
0.6247 |
0.6138 |
0.6491 |
0.6306 |
| 2023-10-24 |
0.6435 |
621,598.7971 |
0.6380 |
0.6157 |
0.6650 |
0.6232 |