Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.9968 |
57,524.8786 |
1.0059 |
0.9792 |
1.0070 |
0.9816 |
| 2023-05-03 |
0.9946 |
850,610.8507 |
0.9762 |
0.9626 |
1.0171 |
1.0171 |
| 2023-05-02 |
0.9619 |
341,716.8138 |
0.9574 |
0.9519 |
0.9757 |
0.9728 |
| 2023-05-01 |
0.9622 |
129,671.9136 |
0.9814 |
0.9465 |
0.9866 |
0.9569 |
| 2023-04-30 |
0.9976 |
24,855.1968 |
1.0016 |
0.9773 |
1.0138 |
0.9885 |
| 2023-04-29 |
1.0120 |
33,088.9318 |
0.9974 |
0.9942 |
1.0223 |
1.0039 |
| 2023-04-28 |
0.9996 |
53,878.6141 |
1.0111 |
0.9798 |
1.0162 |
1.0000 |
| 2023-04-27 |
1.0065 |
102,393.9093 |
0.9842 |
0.9789 |
1.0295 |
1.0139 |
| 2023-04-26 |
1.0015 |
238,465.9858 |
1.0035 |
0.9438 |
1.0611 |
0.9839 |
| 2023-04-25 |
0.9699 |
102,687.7296 |
0.9893 |
0.9494 |
1.0105 |
1.0096 |
| 2023-04-24 |
0.9972 |
207,715.9593 |
1.0028 |
0.9731 |
1.0246 |
0.9911 |
| 2023-04-23 |
1.0024 |
80,081.5688 |
1.0238 |
0.9802 |
1.0323 |
0.9908 |
| 2023-04-22 |
1.0161 |
50,262.8749 |
1.0110 |
1.0068 |
1.0271 |
1.0253 |
| 2023-04-21 |
1.0249 |
100,866.5610 |
1.0482 |
0.9980 |
1.0565 |
1.0018 |
| 2023-04-20 |
1.0676 |
106,125.1638 |
1.0836 |
1.0395 |
1.0968 |
1.0495 |
| 2023-04-19 |
1.1155 |
158,745.3319 |
1.1706 |
1.0590 |
1.1764 |
1.0773 |
| 2023-04-18 |
1.1717 |
107,480.2115 |
1.1517 |
1.1448 |
1.1842 |
1.1686 |
| 2023-04-17 |
1.1613 |
74,634.5054 |
1.1820 |
1.1477 |
1.1837 |
1.1555 |
| 2023-04-16 |
1.1686 |
80,011.5623 |
1.1715 |
1.1508 |
1.1883 |
1.1810 |
| 2023-04-15 |
1.1649 |
79,191.1773 |
1.1587 |
1.1449 |
1.1844 |
1.1757 |
| 2023-04-14 |
1.1685 |
115,155.9350 |
1.1335 |
1.1335 |
1.1904 |
1.1663 |
| 2023-04-13 |
1.1296 |
40,959.8396 |
1.1044 |
1.0960 |
1.1381 |
1.1339 |
| 2023-04-12 |
1.0915 |
39,891.5634 |
1.1125 |
1.0819 |
1.1169 |
1.0992 |
| 2023-04-11 |
1.1225 |
118,937.8069 |
1.1196 |
1.1121 |
1.1316 |
1.1135 |
| 2023-04-10 |
1.1063 |
143,946.0489 |
1.0989 |
1.0879 |
1.1236 |
1.1236 |
| 2023-04-09 |
1.0936 |
105,461.8475 |
1.1036 |
1.0850 |
1.1093 |
1.1076 |
| 2023-04-08 |
1.1101 |
28,030.8706 |
1.1063 |
1.1016 |
1.1171 |
1.1029 |
| 2023-04-07 |
1.1068 |
110,041.8422 |
1.1131 |
1.0961 |
1.1190 |
1.1078 |
| 2023-04-06 |
1.1201 |
98,949.5385 |
1.1408 |
1.1090 |
1.1416 |
1.1102 |
| 2023-04-05 |
1.1494 |
333,946.0223 |
1.1392 |
1.1210 |
1.1696 |
1.1391 |
| 2023-04-04 |
1.1311 |
286,566.3965 |
1.0984 |
1.0928 |
1.1544 |
1.1407 |
| 2023-04-03 |
1.0983 |
329,021.9900 |
1.0962 |
1.0692 |
1.1190 |
1.0974 |
| 2023-04-02 |
1.1001 |
172,577.2120 |
1.1115 |
1.0817 |
1.1219 |
1.0905 |
| 2023-04-01 |
1.1108 |
92,563.8323 |
1.1177 |
1.0984 |
1.1276 |
1.1123 |
| 2023-03-31 |
1.1030 |
190,541.7680 |
1.0928 |
1.0729 |
1.1241 |
1.1196 |
| 2023-03-30 |
1.1002 |
215,267.8212 |
1.1244 |
1.0793 |
1.1426 |
1.0890 |
| 2023-03-29 |
1.1238 |
196,987.4695 |
1.0869 |
1.0849 |
1.1466 |
1.1190 |
| 2023-03-28 |
1.0818 |
101,869.0120 |
1.0654 |
1.0529 |
1.1054 |
1.0827 |
| 2023-03-13 |
1.1494 |
315,181.7535 |
1.1500 |
1.0942 |
1.1995 |
1.1780 |
| 2023-03-12 |
1.0370 |
277.6232 |
1.1154 |
1.1154 |
1.1166 |
1.1165 |
| 2023-03-11 |
1.0369 |
637,436.7200 |
1.0571 |
0.9898 |
1.0888 |
1.0487 |
| 2023-03-10 |
1.0034 |
452,470.4259 |
1.0158 |
0.9431 |
1.0608 |
1.0608 |
| 2023-03-09 |
3.3377 |
438,117.5538 |
1.0505 |
0.9748 |
10,000.0000 |
1.0148 |
| 2023-03-08 |
1.0994 |
185,620.9172 |
1.1498 |
1.0637 |
1.1573 |
1.0853 |
| 2023-03-07 |
1.1406 |
215,834.5050 |
1.1296 |
0.2000 |
1.1692 |
1.1327 |
| 2023-03-06 |
1.1284 |
106,218.5636 |
1.1343 |
1.1168 |
1.1468 |
1.1344 |
| 2023-03-05 |
1.1426 |
149,085.6631 |
1.1220 |
1.1173 |
1.1595 |
1.1453 |
| 2023-03-04 |
1.1130 |
648,551.7677 |
1.1694 |
1.0908 |
1.1759 |
1.1238 |
| 2023-03-03 |
1.1642 |
203,925.4253 |
1.2277 |
1.1206 |
1.2277 |
1.1633 |
| 2023-03-02 |
1.2146 |
43,516.5331 |
1.2024 |
1.1916 |
1.2288 |
1.2272 |