Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1.1201 |
98,949.5385 |
1.1408 |
1.1090 |
1.1416 |
1.1102 |
| 2023-04-05 |
1.1494 |
333,946.0223 |
1.1392 |
1.1210 |
1.1696 |
1.1391 |
| 2023-04-04 |
1.1311 |
286,566.3965 |
1.0984 |
1.0928 |
1.1544 |
1.1407 |
| 2023-04-03 |
1.0983 |
329,021.9900 |
1.0962 |
1.0692 |
1.1190 |
1.0974 |
| 2023-04-02 |
1.1001 |
172,577.2120 |
1.1115 |
1.0817 |
1.1219 |
1.0905 |
| 2023-04-01 |
1.1108 |
92,563.8323 |
1.1177 |
1.0984 |
1.1276 |
1.1123 |
| 2023-03-31 |
1.1030 |
190,541.7680 |
1.0928 |
1.0729 |
1.1241 |
1.1196 |
| 2023-03-30 |
1.1002 |
215,267.8212 |
1.1244 |
1.0793 |
1.1426 |
1.0890 |
| 2023-03-29 |
1.1238 |
196,987.4695 |
1.0869 |
1.0849 |
1.1466 |
1.1190 |
| 2023-03-28 |
1.0818 |
101,869.0120 |
1.0654 |
1.0529 |
1.1054 |
1.0827 |
| 2023-03-13 |
1.1494 |
315,181.7535 |
1.1500 |
1.0942 |
1.1995 |
1.1780 |
| 2023-03-12 |
1.0370 |
277.6232 |
1.1154 |
1.1154 |
1.1166 |
1.1165 |
| 2023-03-11 |
1.0369 |
637,436.7200 |
1.0571 |
0.9898 |
1.0888 |
1.0487 |
| 2023-03-10 |
1.0034 |
452,470.4259 |
1.0158 |
0.9431 |
1.0608 |
1.0608 |
| 2023-03-09 |
3.3377 |
438,117.5538 |
1.0505 |
0.9748 |
10,000.0000 |
1.0148 |
| 2023-03-08 |
1.0994 |
185,620.9172 |
1.1498 |
1.0637 |
1.1573 |
1.0853 |
| 2023-03-07 |
1.1406 |
215,834.5050 |
1.1296 |
0.2000 |
1.1692 |
1.1327 |
| 2023-03-06 |
1.1284 |
106,218.5636 |
1.1343 |
1.1168 |
1.1468 |
1.1344 |
| 2023-03-05 |
1.1426 |
149,085.6631 |
1.1220 |
1.1173 |
1.1595 |
1.1453 |
| 2023-03-04 |
1.1130 |
648,551.7677 |
1.1694 |
1.0908 |
1.1759 |
1.1238 |
| 2023-03-03 |
1.1642 |
203,925.4253 |
1.2277 |
1.1206 |
1.2277 |
1.1633 |
| 2023-03-02 |
1.2146 |
43,516.5331 |
1.2024 |
1.1916 |
1.2288 |
1.2272 |