Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.8098 |
128,417.4046 |
0.8060 |
0.7966 |
0.8238 |
0.7966 |
| 2023-07-14 |
0.8201 |
542,815.3591 |
0.8512 |
0.7750 |
0.8836 |
0.7881 |
| 2023-07-13 |
0.7956 |
1,079,367.6797 |
0.7234 |
0.7136 |
0.8859 |
0.8493 |
| 2023-07-12 |
0.7382 |
365,727.3685 |
0.7427 |
0.7145 |
0.7593 |
0.7176 |
| 2023-07-11 |
0.7402 |
214,732.8918 |
0.7356 |
0.7319 |
0.7482 |
0.7385 |
| 2023-07-10 |
0.7085 |
679,537.0877 |
0.6845 |
0.6718 |
0.7488 |
0.7381 |
| 2023-07-09 |
0.6925 |
322,157.3818 |
0.6798 |
0.6787 |
0.7001 |
0.6902 |
| 2023-07-08 |
0.6786 |
123,929.3171 |
0.6761 |
0.6710 |
0.6858 |
0.6758 |
| 2023-07-07 |
0.6704 |
329,843.7461 |
0.6603 |
0.6543 |
0.6794 |
0.6764 |
| 2023-07-06 |
0.6647 |
1,209,100.7629 |
0.6693 |
0.6485 |
0.6994 |
0.6771 |
| 2023-07-05 |
0.6796 |
196,183.5358 |
0.6984 |
0.6601 |
0.7048 |
0.6698 |
| 2023-07-04 |
0.7036 |
169,067.3929 |
0.7115 |
0.6914 |
0.7184 |
0.6991 |
| 2023-07-03 |
0.6923 |
212,246.0915 |
0.6835 |
0.6788 |
0.7218 |
0.7178 |
| 2023-07-02 |
0.6694 |
116,737.6790 |
0.6758 |
0.6624 |
0.6758 |
0.6714 |
| 2023-07-01 |
0.6639 |
109,122.4687 |
0.6624 |
0.6499 |
0.6768 |
0.6764 |
| 2023-06-30 |
0.6432 |
599,933.4194 |
0.6244 |
0.6165 |
0.6705 |
0.6590 |
| 2023-06-29 |
0.6263 |
106,393.9834 |
0.6116 |
0.6113 |
0.6425 |
0.6272 |
| 2023-06-28 |
0.6397 |
291,098.7295 |
0.6627 |
0.5970 |
0.6628 |
0.6197 |
| 2023-06-27 |
0.6621 |
283,292.9353 |
0.6433 |
0.6433 |
0.6729 |
0.6658 |
| 2023-06-26 |
0.6541 |
136,209.9611 |
0.6631 |
0.6394 |
0.6700 |
0.6440 |
| 2023-06-25 |
0.6647 |
186,849.2211 |
0.6541 |
0.6489 |
0.6800 |
0.6644 |
| 2023-06-24 |
0.6715 |
87,851.5171 |
0.6735 |
0.6454 |
0.6871 |
0.6512 |
| 2023-06-23 |
0.6756 |
124,619.0871 |
0.6580 |
0.6580 |
0.6914 |
0.6783 |
| 2023-06-22 |
0.6770 |
339,347.1365 |
0.6685 |
0.6598 |
0.7096 |
0.6613 |
| 2023-06-21 |
0.6559 |
432,682.9280 |
0.6304 |
0.6290 |
0.6760 |
0.6678 |
| 2023-06-20 |
0.6128 |
279,562.9079 |
0.6131 |
0.5916 |
0.6321 |
0.6286 |
| 2023-06-19 |
0.6068 |
192,613.1874 |
0.5968 |
0.5903 |
0.6211 |
0.6139 |
| 2023-06-18 |
0.6074 |
93,238.9369 |
0.6134 |
0.5947 |
0.6186 |
0.5981 |
| 2023-06-17 |
0.6105 |
311,907.2259 |
0.5896 |
0.5859 |
0.6311 |
0.6150 |
| 2023-06-16 |
0.5815 |
498,378.3573 |
0.5883 |
0.5591 |
0.5987 |
0.5883 |
| 2023-06-15 |
0.5954 |
633,838.4319 |
0.6189 |
0.5614 |
0.6261 |
0.6026 |
| 2023-06-14 |
0.6450 |
249,835.4767 |
0.6452 |
0.6091 |
0.6606 |
0.6180 |
| 2023-06-13 |
0.6449 |
484,877.9322 |
0.6429 |
0.6260 |
0.6735 |
0.6390 |
| 2023-06-12 |
0.6377 |
902,092.6741 |
0.6340 |
0.6168 |
0.6539 |
0.6433 |
| 2023-06-11 |
0.6297 |
1,009,821.5204 |
0.6111 |
0.5930 |
0.6590 |
0.6324 |
| 2023-06-10 |
0.6010 |
2,454,231.6251 |
0.7204 |
0.5032 |
0.7232 |
0.6095 |
| 2023-06-09 |
0.7596 |
366,385.4562 |
0.7814 |
0.7251 |
0.7881 |
0.7278 |
| 2023-06-08 |
0.7737 |
185,072.4627 |
0.7619 |
0.7573 |
0.7856 |
0.7816 |
| 2023-06-07 |
0.7848 |
258,653.6240 |
0.8198 |
0.7609 |
0.8237 |
0.7659 |
| 2023-06-06 |
0.8105 |
329,617.8533 |
0.8352 |
0.7896 |
0.8555 |
0.8228 |
| 2023-06-05 |
0.8545 |
236,962.5319 |
0.8913 |
0.8281 |
0.8917 |
0.8291 |
| 2023-06-04 |
0.9031 |
35,208.3679 |
0.9001 |
0.8949 |
0.9067 |
0.9037 |
| 2023-06-03 |
0.8996 |
23,497.1146 |
0.8982 |
0.8932 |
0.9062 |
0.8980 |
| 2023-06-02 |
0.8997 |
69,622.7696 |
0.8894 |
0.8834 |
0.9082 |
0.9002 |
| 2023-06-01 |
0.8885 |
44,809.6992 |
0.8924 |
0.8775 |
0.9003 |
0.8888 |
| 2023-05-31 |
0.8888 |
67,652.4096 |
0.9007 |
0.8790 |
0.9039 |
0.8906 |
| 2023-05-30 |
0.9035 |
148,012.2565 |
0.9080 |
0.8837 |
0.9159 |
0.9013 |
| 2023-05-29 |
0.9295 |
114,103.3107 |
0.9421 |
0.9116 |
0.9501 |
0.9124 |
| 2023-05-28 |
0.9243 |
66,496.2340 |
0.9201 |
0.9186 |
0.9318 |
0.9298 |
| 2023-05-27 |
0.9177 |
69,018.1155 |
0.9097 |
0.9074 |
0.9243 |
0.9208 |