Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.7994 |
50,396.8487 |
0.8119 |
0.7950 |
0.8233 |
0.7986 |
| 2024-02-01 |
0.7816 |
154,174.8301 |
0.7873 |
0.7662 |
0.8145 |
0.8115 |
| 2024-01-31 |
0.7967 |
314,242.7409 |
0.7997 |
0.7781 |
0.8328 |
0.7859 |
| 2024-01-30 |
0.8113 |
120,493.0144 |
0.8123 |
0.7967 |
0.8220 |
0.8118 |
| 2024-01-29 |
0.7920 |
155,514.2186 |
0.7869 |
0.7771 |
0.8109 |
0.8096 |
| 2024-01-28 |
0.7899 |
135,756.1132 |
0.7859 |
0.7859 |
0.8105 |
0.7879 |
| 2024-01-27 |
0.7667 |
283,170.1026 |
0.7576 |
0.7576 |
0.7869 |
0.7827 |
| 2024-01-26 |
0.7444 |
42,323.9502 |
0.7305 |
0.7281 |
0.7594 |
0.7594 |
| 2024-01-25 |
0.7283 |
43,768.0005 |
0.7385 |
0.7192 |
0.7385 |
0.7338 |
| 2024-01-24 |
0.7323 |
441,911.4515 |
0.7255 |
0.7161 |
0.7463 |
0.7325 |
| 2024-01-23 |
0.7310 |
153,822.0034 |
0.7488 |
0.6935 |
0.7646 |
0.7077 |
| 2024-01-22 |
0.7595 |
302,043.0455 |
0.7888 |
0.7319 |
0.7911 |
0.7374 |
| 2024-01-21 |
0.7975 |
27,038.9259 |
0.8061 |
0.7878 |
0.8079 |
0.7903 |
| 2024-01-20 |
0.7756 |
83,225.8809 |
0.7721 |
0.7676 |
0.7881 |
0.7879 |
| 2024-01-19 |
0.7836 |
32,459.9869 |
0.7875 |
0.7646 |
0.7922 |
0.7898 |
| 2024-01-18 |
0.7982 |
72,850.7291 |
0.8115 |
0.7728 |
0.8201 |
0.7872 |
| 2024-01-17 |
0.8313 |
335,360.7720 |
0.8453 |
0.8089 |
0.8481 |
0.8113 |
| 2024-01-16 |
0.8463 |
75,027.1666 |
0.8451 |
0.8300 |
0.8571 |
0.8421 |
| 2024-01-15 |
0.8516 |
128,851.4266 |
0.8389 |
0.8389 |
0.8575 |
0.8465 |
| 2024-01-12 |
0.9273 |
1,934.9985 |
0.9265 |
0.9265 |
0.9278 |
0.9278 |
| 2024-01-11 |
0.9108 |
6,924,898.6724 |
0.9063 |
0.8831 |
0.9564 |
0.9138 |
| 2024-01-10 |
0.8365 |
1,024,902.8565 |
0.8036 |
0.8036 |
0.8642 |
0.8436 |
| 2024-01-09 |
0.7894 |
30,752,152.7720 |
0.8403 |
0.7803 |
0.8445 |
0.7974 |
| 2024-01-08 |
0.7753 |
448,347.9185 |
0.8008 |
0.7338 |
0.8375 |
0.8316 |
| 2024-01-07 |
0.8276 |
370,693.8885 |
0.8287 |
0.7927 |
0.8443 |
0.7948 |
| 2024-01-06 |
0.8214 |
231,166.9116 |
0.8525 |
0.7966 |
0.8525 |
0.8332 |
| 2024-01-05 |
0.8483 |
184,176.1301 |
0.8831 |
0.8188 |
0.8867 |
0.8376 |
| 2024-01-04 |
0.8651 |
198,735.3267 |
0.8546 |
0.8385 |
0.8835 |
0.8763 |
| 2024-01-03 |
0.8207 |
3,125,214.0451 |
0.9701 |
0.6956 |
0.9867 |
0.8519 |
| 2024-01-02 |
0.9948 |
181,757.6660 |
1.0132 |
0.9642 |
1.0316 |
0.9767 |
| 2024-01-01 |
0.9908 |
212,017.2002 |
0.9708 |
0.9578 |
1.0191 |
1.0074 |
| 2023-12-31 |
0.9438 |
70,096.5038 |
0.9552 |
0.8326 |
1.0081 |
0.9699 |
| 2023-12-30 |
0.9630 |
71,768.3014 |
0.9692 |
0.9433 |
0.9857 |
0.9598 |
| 2023-12-29 |
0.9823 |
360,028.4914 |
1.0041 |
0.9577 |
1.0186 |
0.9783 |
| 2023-12-28 |
1.0408 |
891,544.0022 |
1.0552 |
0.9870 |
1.0699 |
1.0029 |
| 2023-12-27 |
1.0346 |
1,120,713.9529 |
1.0208 |
0.9858 |
1.0925 |
1.0412 |
| 2023-12-26 |
0.9029 |
808,774.7073 |
0.9114 |
0.8596 |
0.9783 |
0.9783 |
| 2023-12-25 |
0.8770 |
232,831.4123 |
0.8486 |
0.8389 |
0.9200 |
0.9200 |
| 2023-12-24 |
0.8562 |
4,702,906.4513 |
0.8562 |
0.8326 |
0.8817 |
0.8805 |
| 2023-12-23 |
0.8488 |
162,158.6400 |
0.8774 |
0.8300 |
0.8797 |
0.8505 |
| 2023-12-22 |
0.8448 |
329,624.0129 |
0.8177 |
0.8148 |
0.8692 |
0.8568 |
| 2023-12-21 |
0.7925 |
74,463.4411 |
0.7724 |
0.7724 |
0.8126 |
0.8080 |
| 2023-12-20 |
0.7801 |
287,964.6101 |
0.7678 |
0.7543 |
0.7967 |
0.7648 |
| 2023-12-19 |
0.7774 |
307,884.8127 |
0.7992 |
0.7510 |
0.8188 |
0.7614 |
| 2023-12-18 |
0.7751 |
241,107.6957 |
0.8192 |
0.7561 |
0.8245 |
0.7836 |
| 2023-12-17 |
0.8342 |
87,778.7719 |
0.8527 |
0.8236 |
0.8540 |
0.8278 |
| 2023-12-16 |
0.8513 |
58,090.0426 |
0.8381 |
0.8312 |
0.8624 |
0.8478 |
| 2023-12-15 |
0.8660 |
43,247.2593 |
0.8841 |
0.8493 |
0.8842 |
0.8568 |
| 2023-12-14 |
0.8618 |
3,856,703.4266 |
0.8890 |
0.8560 |
0.9012 |
0.8818 |
| 2023-12-13 |
0.8752 |
376,040.2103 |
0.8887 |
0.8315 |
0.8975 |
0.8858 |