Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.0175 |
102,096.8692 |
1.0023 |
1.0023 |
1.0311 |
1.0202 |
| 2024-02-29 |
1.0279 |
374,805.5620 |
1.0080 |
0.9806 |
1.0613 |
1.0014 |
| 2024-02-28 |
1.0363 |
346,625.5717 |
1.0290 |
0.9515 |
1.0688 |
0.9861 |
| 2024-02-27 |
1.0478 |
227,031.8119 |
1.0616 |
1.0177 |
1.0796 |
1.0297 |
| 2024-02-26 |
1.0376 |
433,135.5985 |
1.0000 |
0.9771 |
1.0673 |
1.0526 |
| 2024-02-25 |
0.9828 |
208,488.6262 |
0.9920 |
0.9647 |
1.0008 |
0.9806 |
| 2024-02-24 |
0.9919 |
583,842.3039 |
0.9866 |
0.9477 |
1.0308 |
0.9998 |
| 2024-02-23 |
0.9764 |
598,700.4877 |
0.9946 |
0.9468 |
1.0036 |
0.9931 |
| 2024-02-22 |
0.9929 |
255,521.9416 |
0.9518 |
0.9244 |
1.0570 |
1.0054 |
| 2024-02-21 |
0.9422 |
314,237.8470 |
1.0323 |
0.9112 |
1.0344 |
0.9210 |
| 2024-02-20 |
0.9763 |
219,558.3604 |
1.0040 |
0.9437 |
1.0081 |
0.9755 |
| 2024-02-19 |
0.9961 |
282,497.0657 |
1.0005 |
0.9774 |
1.0106 |
1.0019 |
| 2024-02-18 |
0.9570 |
412,019.9778 |
0.9324 |
0.9198 |
0.9864 |
0.9857 |
| 2024-02-17 |
0.9362 |
117,437.8317 |
0.9512 |
0.9076 |
0.9581 |
0.9298 |
| 2024-02-16 |
0.9206 |
123,746.9438 |
0.8906 |
0.8895 |
0.9391 |
0.9264 |
| 2024-02-15 |
0.8933 |
179,334.6618 |
0.8908 |
0.8732 |
0.9104 |
0.8973 |
| 2024-02-14 |
0.8761 |
148,103.4071 |
0.8526 |
0.8469 |
0.8924 |
0.8900 |
| 2024-02-13 |
0.8714 |
55,259.9255 |
0.8855 |
0.8475 |
0.8855 |
0.8593 |
| 2024-02-12 |
0.8456 |
266,598.2614 |
0.8354 |
0.8190 |
0.8764 |
0.8733 |
| 2024-02-11 |
0.8416 |
153,996.1037 |
0.8489 |
0.8321 |
0.8650 |
0.8348 |
| 2024-02-10 |
0.8497 |
57,520.9366 |
0.8550 |
0.8399 |
0.8683 |
0.8525 |
| 2024-02-09 |
0.8436 |
124,542.3623 |
0.8364 |
0.8330 |
0.8547 |
0.8417 |
| 2024-02-08 |
0.8376 |
150,687.7873 |
0.8400 |
0.8258 |
0.8482 |
0.8365 |
| 2024-02-07 |
0.8026 |
91,892.4614 |
0.8064 |
0.7888 |
0.8352 |
0.8334 |
| 2024-02-06 |
0.7993 |
256,883.7707 |
0.7784 |
0.7784 |
0.8151 |
0.8089 |
| 2024-02-05 |
0.7822 |
99,994.9913 |
0.7730 |
0.7636 |
0.7946 |
0.7778 |
| 2024-02-04 |
0.7790 |
223,850.2875 |
0.7837 |
0.7710 |
0.7875 |
0.7812 |
| 2024-02-03 |
0.7908 |
16,248.1791 |
0.7998 |
0.7832 |
0.8063 |
0.7905 |
| 2024-02-02 |
0.7994 |
50,396.8487 |
0.8119 |
0.7950 |
0.8233 |
0.7986 |
| 2024-02-01 |
0.7816 |
154,174.8301 |
0.7873 |
0.7662 |
0.8145 |
0.8115 |
| 2024-01-31 |
0.7967 |
314,242.7409 |
0.7997 |
0.7781 |
0.8328 |
0.7859 |
| 2024-01-30 |
0.8113 |
120,493.0144 |
0.8123 |
0.7967 |
0.8220 |
0.8118 |
| 2024-01-29 |
0.7920 |
155,514.2186 |
0.7869 |
0.7771 |
0.8109 |
0.8096 |
| 2024-01-28 |
0.7899 |
135,756.1132 |
0.7859 |
0.7859 |
0.8105 |
0.7879 |
| 2024-01-27 |
0.7667 |
283,170.1026 |
0.7576 |
0.7576 |
0.7869 |
0.7827 |
| 2024-01-26 |
0.7444 |
42,323.9502 |
0.7305 |
0.7281 |
0.7594 |
0.7594 |
| 2024-01-25 |
0.7283 |
43,768.0005 |
0.7385 |
0.7192 |
0.7385 |
0.7338 |
| 2024-01-24 |
0.7323 |
441,911.4515 |
0.7255 |
0.7161 |
0.7463 |
0.7325 |
| 2024-01-23 |
0.7310 |
153,822.0034 |
0.7488 |
0.6935 |
0.7646 |
0.7077 |
| 2024-01-22 |
0.7595 |
302,043.0455 |
0.7888 |
0.7319 |
0.7911 |
0.7374 |
| 2024-01-21 |
0.7975 |
27,038.9259 |
0.8061 |
0.7878 |
0.8079 |
0.7903 |
| 2024-01-20 |
0.7756 |
83,225.8809 |
0.7721 |
0.7676 |
0.7881 |
0.7879 |
| 2024-01-19 |
0.7836 |
32,459.9869 |
0.7875 |
0.7646 |
0.7922 |
0.7898 |
| 2024-01-18 |
0.7982 |
72,850.7291 |
0.8115 |
0.7728 |
0.8201 |
0.7872 |
| 2024-01-17 |
0.8313 |
335,360.7720 |
0.8453 |
0.8089 |
0.8481 |
0.8113 |
| 2024-01-16 |
0.8463 |
75,027.1666 |
0.8451 |
0.8300 |
0.8571 |
0.8421 |
| 2024-01-15 |
0.8516 |
128,851.4266 |
0.8389 |
0.8389 |
0.8575 |
0.8465 |
| 2024-01-12 |
0.9273 |
1,934.9985 |
0.9265 |
0.9265 |
0.9278 |
0.9278 |
| 2024-01-11 |
0.9108 |
6,924,898.6724 |
0.9063 |
0.8831 |
0.9564 |
0.9138 |
| 2024-01-10 |
0.8365 |
1,024,902.8565 |
0.8036 |
0.8036 |
0.8642 |
0.8436 |