Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.6756 |
124,619.0871 |
0.6580 |
0.6580 |
0.6914 |
0.6783 |
| 2023-06-22 |
0.6770 |
339,347.1365 |
0.6685 |
0.6598 |
0.7096 |
0.6613 |
| 2023-06-21 |
0.6559 |
432,682.9280 |
0.6304 |
0.6290 |
0.6760 |
0.6678 |
| 2023-06-20 |
0.6128 |
279,562.9079 |
0.6131 |
0.5916 |
0.6321 |
0.6286 |
| 2023-06-19 |
0.6068 |
192,613.1874 |
0.5968 |
0.5903 |
0.6211 |
0.6139 |
| 2023-06-18 |
0.6074 |
93,238.9369 |
0.6134 |
0.5947 |
0.6186 |
0.5981 |
| 2023-06-17 |
0.6105 |
311,907.2259 |
0.5896 |
0.5859 |
0.6311 |
0.6150 |
| 2023-06-16 |
0.5815 |
498,378.3573 |
0.5883 |
0.5591 |
0.5987 |
0.5883 |
| 2023-06-15 |
0.5954 |
633,838.4319 |
0.6189 |
0.5614 |
0.6261 |
0.6026 |
| 2023-06-14 |
0.6450 |
249,835.4767 |
0.6452 |
0.6091 |
0.6606 |
0.6180 |
| 2023-06-13 |
0.6449 |
484,877.9322 |
0.6429 |
0.6260 |
0.6735 |
0.6390 |
| 2023-06-12 |
0.6377 |
902,092.6741 |
0.6340 |
0.6168 |
0.6539 |
0.6433 |
| 2023-06-11 |
0.6297 |
1,009,821.5204 |
0.6111 |
0.5930 |
0.6590 |
0.6324 |
| 2023-06-10 |
0.6010 |
2,454,231.6251 |
0.7204 |
0.5032 |
0.7232 |
0.6095 |
| 2023-06-09 |
0.7596 |
366,385.4562 |
0.7814 |
0.7251 |
0.7881 |
0.7278 |
| 2023-06-08 |
0.7737 |
185,072.4627 |
0.7619 |
0.7573 |
0.7856 |
0.7816 |
| 2023-06-07 |
0.7848 |
258,653.6240 |
0.8198 |
0.7609 |
0.8237 |
0.7659 |
| 2023-06-06 |
0.8105 |
329,617.8533 |
0.8352 |
0.7896 |
0.8555 |
0.8228 |
| 2023-06-05 |
0.8545 |
236,962.5319 |
0.8913 |
0.8281 |
0.8917 |
0.8291 |
| 2023-06-04 |
0.9031 |
35,208.3679 |
0.9001 |
0.8949 |
0.9067 |
0.9037 |
| 2023-06-03 |
0.8996 |
23,497.1146 |
0.8982 |
0.8932 |
0.9062 |
0.8980 |
| 2023-06-02 |
0.8997 |
69,622.7696 |
0.8894 |
0.8834 |
0.9082 |
0.9002 |
| 2023-06-01 |
0.8885 |
44,809.6992 |
0.8924 |
0.8775 |
0.9003 |
0.8888 |
| 2023-05-31 |
0.8888 |
67,652.4096 |
0.9007 |
0.8790 |
0.9039 |
0.8906 |
| 2023-05-30 |
0.9035 |
148,012.2565 |
0.9080 |
0.8837 |
0.9159 |
0.9013 |
| 2023-05-29 |
0.9295 |
114,103.3107 |
0.9421 |
0.9116 |
0.9501 |
0.9124 |
| 2023-05-28 |
0.9243 |
66,496.2340 |
0.9201 |
0.9186 |
0.9318 |
0.9298 |
| 2023-05-27 |
0.9177 |
69,018.1155 |
0.9097 |
0.9074 |
0.9243 |
0.9208 |
| 2023-05-26 |
0.9178 |
129,380.5600 |
0.8895 |
0.8872 |
0.9690 |
0.9173 |
| 2023-05-25 |
0.8796 |
125,035.9842 |
0.8748 |
0.8552 |
0.8999 |
0.8906 |
| 2023-05-24 |
0.8691 |
77,047.2637 |
0.8894 |
0.8574 |
0.8894 |
0.8734 |
| 2023-05-23 |
0.8844 |
52,701.4227 |
0.8728 |
0.8705 |
0.8924 |
0.8888 |
| 2023-05-22 |
0.8608 |
72,007.2033 |
0.8566 |
0.8452 |
0.8759 |
0.8759 |
| 2023-05-21 |
0.8673 |
36,658.2905 |
0.8793 |
0.8588 |
0.8793 |
0.8622 |
| 2023-05-20 |
0.8709 |
27,759.2769 |
0.8705 |
0.8649 |
0.8779 |
0.8738 |
| 2023-05-19 |
0.8716 |
45,286.5275 |
0.8723 |
0.8647 |
0.8802 |
0.8696 |
| 2023-05-18 |
0.8689 |
79,967.8516 |
0.8838 |
0.8463 |
0.8893 |
0.8556 |
| 2023-05-17 |
0.8609 |
241,909.0321 |
0.8423 |
0.8392 |
0.9003 |
0.8850 |
| 2023-05-16 |
0.8449 |
227,541.8099 |
0.8580 |
0.8339 |
0.8643 |
0.8421 |
| 2023-05-15 |
0.8690 |
128,553.1807 |
0.8596 |
0.8475 |
0.8768 |
0.8630 |
| 2023-05-14 |
0.8545 |
52,279.0888 |
0.8470 |
0.8385 |
0.8683 |
0.8586 |
| 2023-05-13 |
0.8546 |
108,563.4375 |
0.8654 |
0.8482 |
0.8654 |
0.8501 |
| 2023-05-12 |
0.8420 |
315,552.6777 |
0.8395 |
0.8185 |
0.8676 |
0.8584 |
| 2023-05-11 |
0.8450 |
171,314.5018 |
0.8760 |
0.8298 |
0.8760 |
0.8374 |
| 2023-05-10 |
0.8704 |
270,877.4481 |
0.8760 |
0.8349 |
0.9055 |
0.8732 |
| 2023-05-09 |
0.8848 |
73,335.9606 |
0.8998 |
0.8667 |
0.9061 |
0.8734 |
| 2023-05-08 |
0.9216 |
125,450.1683 |
0.9630 |
0.8737 |
0.9665 |
0.9018 |
| 2023-05-07 |
0.9752 |
24,971.7854 |
0.9759 |
0.9679 |
0.9843 |
0.9693 |
| 2023-05-06 |
0.9738 |
70,468.3036 |
0.9995 |
0.9499 |
1.0043 |
0.9798 |
| 2023-05-05 |
0.9976 |
66,341.2448 |
0.9814 |
0.9784 |
1.0079 |
1.0001 |