Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.9178 |
129,380.5600 |
0.8895 |
0.8872 |
0.9690 |
0.9173 |
| 2023-05-25 |
0.8796 |
125,035.9842 |
0.8748 |
0.8552 |
0.8999 |
0.8906 |
| 2023-05-24 |
0.8691 |
77,047.2637 |
0.8894 |
0.8574 |
0.8894 |
0.8734 |
| 2023-05-23 |
0.8844 |
52,701.4227 |
0.8728 |
0.8705 |
0.8924 |
0.8888 |
| 2023-05-22 |
0.8608 |
72,007.2033 |
0.8566 |
0.8452 |
0.8759 |
0.8759 |
| 2023-05-21 |
0.8673 |
36,658.2905 |
0.8793 |
0.8588 |
0.8793 |
0.8622 |
| 2023-05-20 |
0.8709 |
27,759.2769 |
0.8705 |
0.8649 |
0.8779 |
0.8738 |
| 2023-05-19 |
0.8716 |
45,286.5275 |
0.8723 |
0.8647 |
0.8802 |
0.8696 |
| 2023-05-18 |
0.8689 |
79,967.8516 |
0.8838 |
0.8463 |
0.8893 |
0.8556 |
| 2023-05-17 |
0.8609 |
241,909.0321 |
0.8423 |
0.8392 |
0.9003 |
0.8850 |
| 2023-05-16 |
0.8449 |
227,541.8099 |
0.8580 |
0.8339 |
0.8643 |
0.8421 |
| 2023-05-15 |
0.8690 |
128,553.1807 |
0.8596 |
0.8475 |
0.8768 |
0.8630 |
| 2023-05-14 |
0.8545 |
52,279.0888 |
0.8470 |
0.8385 |
0.8683 |
0.8586 |
| 2023-05-13 |
0.8546 |
108,563.4375 |
0.8654 |
0.8482 |
0.8654 |
0.8501 |
| 2023-05-12 |
0.8420 |
315,552.6777 |
0.8395 |
0.8185 |
0.8676 |
0.8584 |
| 2023-05-11 |
0.8450 |
171,314.5018 |
0.8760 |
0.8298 |
0.8760 |
0.8374 |
| 2023-05-10 |
0.8704 |
270,877.4481 |
0.8760 |
0.8349 |
0.9055 |
0.8732 |
| 2023-05-09 |
0.8848 |
73,335.9606 |
0.8998 |
0.8667 |
0.9061 |
0.8734 |
| 2023-05-08 |
0.9216 |
125,450.1683 |
0.9630 |
0.8737 |
0.9665 |
0.9018 |
| 2023-05-07 |
0.9752 |
24,971.7854 |
0.9759 |
0.9679 |
0.9843 |
0.9693 |
| 2023-05-06 |
0.9738 |
70,468.3036 |
0.9995 |
0.9499 |
1.0043 |
0.9798 |
| 2023-05-05 |
0.9976 |
66,341.2448 |
0.9814 |
0.9784 |
1.0079 |
1.0001 |
| 2023-05-04 |
0.9968 |
57,524.8786 |
1.0059 |
0.9792 |
1.0070 |
0.9816 |
| 2023-05-03 |
0.9946 |
850,610.8507 |
0.9762 |
0.9626 |
1.0171 |
1.0171 |
| 2023-05-02 |
0.9619 |
341,716.8138 |
0.9574 |
0.9519 |
0.9757 |
0.9728 |
| 2023-05-01 |
0.9622 |
129,671.9136 |
0.9814 |
0.9465 |
0.9866 |
0.9569 |
| 2023-04-30 |
0.9976 |
24,855.1968 |
1.0016 |
0.9773 |
1.0138 |
0.9885 |
| 2023-04-29 |
1.0120 |
33,088.9318 |
0.9974 |
0.9942 |
1.0223 |
1.0039 |
| 2023-04-28 |
0.9996 |
53,878.6141 |
1.0111 |
0.9798 |
1.0162 |
1.0000 |
| 2023-04-27 |
1.0065 |
102,393.9093 |
0.9842 |
0.9789 |
1.0295 |
1.0139 |
| 2023-04-26 |
1.0015 |
238,465.9858 |
1.0035 |
0.9438 |
1.0611 |
0.9839 |
| 2023-04-25 |
0.9699 |
102,687.7296 |
0.9893 |
0.9494 |
1.0105 |
1.0096 |
| 2023-04-24 |
0.9972 |
207,715.9593 |
1.0028 |
0.9731 |
1.0246 |
0.9911 |
| 2023-04-23 |
1.0024 |
80,081.5688 |
1.0238 |
0.9802 |
1.0323 |
0.9908 |
| 2023-04-22 |
1.0161 |
50,262.8749 |
1.0110 |
1.0068 |
1.0271 |
1.0253 |
| 2023-04-21 |
1.0249 |
100,866.5610 |
1.0482 |
0.9980 |
1.0565 |
1.0018 |
| 2023-04-20 |
1.0676 |
106,125.1638 |
1.0836 |
1.0395 |
1.0968 |
1.0495 |
| 2023-04-19 |
1.1155 |
158,745.3319 |
1.1706 |
1.0590 |
1.1764 |
1.0773 |
| 2023-04-18 |
1.1717 |
107,480.2115 |
1.1517 |
1.1448 |
1.1842 |
1.1686 |
| 2023-04-17 |
1.1613 |
74,634.5054 |
1.1820 |
1.1477 |
1.1837 |
1.1555 |
| 2023-04-16 |
1.1686 |
80,011.5623 |
1.1715 |
1.1508 |
1.1883 |
1.1810 |
| 2023-04-15 |
1.1649 |
79,191.1773 |
1.1587 |
1.1449 |
1.1844 |
1.1757 |
| 2023-04-14 |
1.1685 |
115,155.9350 |
1.1335 |
1.1335 |
1.1904 |
1.1663 |
| 2023-04-13 |
1.1296 |
40,959.8396 |
1.1044 |
1.0960 |
1.1381 |
1.1339 |
| 2023-04-12 |
1.0915 |
39,891.5634 |
1.1125 |
1.0819 |
1.1169 |
1.0992 |
| 2023-04-11 |
1.1225 |
118,937.8069 |
1.1196 |
1.1121 |
1.1316 |
1.1135 |
| 2023-04-10 |
1.1063 |
143,946.0489 |
1.0989 |
1.0879 |
1.1236 |
1.1236 |
| 2023-04-09 |
1.0936 |
105,461.8475 |
1.1036 |
1.0850 |
1.1093 |
1.1076 |
| 2023-04-08 |
1.1101 |
28,030.8706 |
1.1063 |
1.1016 |
1.1171 |
1.1029 |
| 2023-04-07 |
1.1068 |
110,041.8422 |
1.1131 |
1.0961 |
1.1190 |
1.1078 |