Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.8474 |
121,425.2094 |
0.8533 |
0.8179 |
0.8658 |
0.8243 |
| 2023-11-19 |
0.8351 |
130,709.6060 |
0.8315 |
0.8133 |
0.8514 |
0.8376 |
| 2023-11-18 |
0.8126 |
169,972.5841 |
0.8267 |
0.7786 |
0.8312 |
0.8234 |
| 2023-11-17 |
0.8345 |
353,239.1508 |
0.8437 |
0.7900 |
0.8726 |
0.8243 |
| 2023-11-16 |
0.9021 |
386,506.3236 |
0.9215 |
0.8473 |
0.9441 |
0.8473 |
| 2023-11-15 |
0.9323 |
496,427.5833 |
0.9193 |
0.8876 |
0.9612 |
0.9022 |
| 2023-11-14 |
0.9181 |
1,108,434.6117 |
0.8824 |
0.8457 |
0.9841 |
0.8803 |
| 2023-11-13 |
0.9031 |
926,055.9183 |
0.8987 |
0.8579 |
0.9550 |
0.9201 |
| 2023-11-12 |
0.8522 |
553,520.3771 |
0.8048 |
0.7748 |
0.9292 |
0.9134 |
| 2023-11-11 |
0.8190 |
228,160.4863 |
0.8444 |
0.8018 |
0.8462 |
0.8169 |
| 2023-11-10 |
0.8342 |
267,513.2181 |
0.8533 |
0.8137 |
0.8615 |
0.8301 |
| 2023-11-09 |
0.7955 |
1,653,534.4466 |
0.7880 |
0.7628 |
0.8571 |
0.8071 |
| 2023-11-08 |
0.7708 |
449,042.9295 |
0.7425 |
0.7346 |
0.8106 |
0.8029 |
| 2023-11-07 |
0.7238 |
321,179.6444 |
0.7361 |
0.6958 |
0.7472 |
0.7380 |
| 2023-11-06 |
0.7093 |
179,563.6307 |
0.6910 |
0.6899 |
0.7374 |
0.7334 |
| 2023-11-05 |
0.6872 |
123,087.0380 |
0.6772 |
0.6731 |
0.6992 |
0.6857 |
| 2023-11-04 |
0.6689 |
120,569.3651 |
0.6698 |
0.6622 |
0.6778 |
0.6726 |
| 2023-11-03 |
0.6603 |
176,845.9320 |
0.6601 |
0.6429 |
0.6728 |
0.6631 |
| 2023-11-02 |
0.6647 |
337,162.6661 |
0.6712 |
0.6445 |
0.6897 |
0.6591 |
| 2023-11-01 |
0.6374 |
222,711.8270 |
0.6350 |
0.6179 |
0.6647 |
0.6632 |
| 2023-10-31 |
0.6417 |
278,037.0363 |
0.6517 |
0.6184 |
0.6573 |
0.6320 |
| 2023-10-30 |
0.6422 |
338,444.1106 |
0.6401 |
0.6262 |
0.6514 |
0.6396 |
| 2023-10-29 |
0.6261 |
161,124.4995 |
0.6203 |
0.6123 |
0.6424 |
0.6393 |
| 2023-10-28 |
0.6218 |
262,789.1653 |
0.6107 |
0.6104 |
0.6273 |
0.6235 |
| 2023-10-27 |
0.6189 |
196,645.6072 |
0.6330 |
0.6013 |
0.6330 |
0.6117 |
| 2023-10-26 |
0.6442 |
346,635.9291 |
0.6314 |
0.6158 |
0.6588 |
0.6326 |
| 2023-10-25 |
0.6341 |
267,119.1069 |
0.6247 |
0.6138 |
0.6491 |
0.6306 |
| 2023-10-24 |
0.6435 |
621,598.7971 |
0.6380 |
0.6157 |
0.6650 |
0.6232 |
| 2023-10-23 |
0.6195 |
367,697.4467 |
0.6101 |
0.5999 |
0.6470 |
0.6434 |
| 2023-10-22 |
0.5751 |
929,433.1451 |
0.5722 |
0.5593 |
0.6106 |
0.6106 |
| 2023-10-21 |
0.5528 |
465,601.0707 |
0.5366 |
0.5339 |
0.5747 |
0.5734 |
| 2023-10-20 |
0.5346 |
154,451.0686 |
0.5169 |
0.5146 |
0.5472 |
0.5370 |
| 2023-10-19 |
0.5109 |
94,365.2281 |
0.5099 |
0.5058 |
0.5188 |
0.5182 |
| 2023-10-18 |
0.5152 |
311,676.2359 |
0.5190 |
0.5106 |
0.5231 |
0.5129 |
| 2023-10-17 |
0.5262 |
99,467.9996 |
0.5334 |
0.5154 |
0.5343 |
0.5189 |
| 2023-10-16 |
0.5230 |
541,796.0200 |
0.5147 |
0.5141 |
0.5400 |
0.5305 |
| 2023-10-15 |
0.5165 |
91,681.1799 |
0.5177 |
0.5133 |
0.5205 |
0.5153 |
| 2023-10-14 |
0.5186 |
70,752.4782 |
0.5142 |
0.5141 |
0.5216 |
0.5179 |
| 2023-10-13 |
0.5152 |
131,267.2641 |
0.5078 |
0.5078 |
0.5249 |
0.5195 |
| 2023-10-12 |
0.5073 |
238,884.5790 |
0.5137 |
0.4997 |
0.5176 |
0.5080 |
| 2023-10-11 |
0.5135 |
286,123.1188 |
0.5181 |
0.5064 |
0.5224 |
0.5144 |
| 2023-10-10 |
0.5212 |
303,888.3484 |
0.5287 |
0.5110 |
0.5351 |
0.5160 |
| 2023-10-09 |
0.5384 |
266,853.5780 |
0.5603 |
0.5218 |
0.5606 |
0.5294 |
| 2023-10-08 |
0.5618 |
167,982.6507 |
0.5648 |
0.5559 |
0.5678 |
0.5595 |
| 2023-10-07 |
0.5726 |
162,318.2518 |
0.5637 |
0.5637 |
0.5792 |
0.5667 |
| 2023-10-06 |
0.5578 |
159,029.9477 |
0.5450 |
0.5450 |
0.5696 |
0.5673 |
| 2023-10-05 |
0.5557 |
171,978.3476 |
0.5616 |
0.5454 |
0.5657 |
0.5493 |
| 2023-10-04 |
0.5723 |
454,562.7700 |
0.5671 |
0.5510 |
0.5951 |
0.5622 |
| 2023-10-03 |
0.5681 |
327,199.1315 |
0.5469 |
0.5469 |
0.5793 |
0.5677 |
| 2023-10-02 |
0.5599 |
317,591.8672 |
0.5703 |
0.5442 |
0.5703 |
0.5474 |