Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.6195 |
367,697.4467 |
0.6101 |
0.5999 |
0.6470 |
0.6434 |
| 2023-10-22 |
0.5751 |
929,433.1451 |
0.5722 |
0.5593 |
0.6106 |
0.6106 |
| 2023-10-21 |
0.5528 |
465,601.0707 |
0.5366 |
0.5339 |
0.5747 |
0.5734 |
| 2023-10-20 |
0.5346 |
154,451.0686 |
0.5169 |
0.5146 |
0.5472 |
0.5370 |
| 2023-10-19 |
0.5109 |
94,365.2281 |
0.5099 |
0.5058 |
0.5188 |
0.5182 |
| 2023-10-18 |
0.5152 |
311,676.2359 |
0.5190 |
0.5106 |
0.5231 |
0.5129 |
| 2023-10-17 |
0.5262 |
99,467.9996 |
0.5334 |
0.5154 |
0.5343 |
0.5189 |
| 2023-10-16 |
0.5230 |
541,796.0200 |
0.5147 |
0.5141 |
0.5400 |
0.5305 |
| 2023-10-15 |
0.5165 |
91,681.1799 |
0.5177 |
0.5133 |
0.5205 |
0.5153 |
| 2023-10-14 |
0.5186 |
70,752.4782 |
0.5142 |
0.5141 |
0.5216 |
0.5179 |
| 2023-10-13 |
0.5152 |
131,267.2641 |
0.5078 |
0.5078 |
0.5249 |
0.5195 |
| 2023-10-12 |
0.5073 |
238,884.5790 |
0.5137 |
0.4997 |
0.5176 |
0.5080 |
| 2023-10-11 |
0.5135 |
286,123.1188 |
0.5181 |
0.5064 |
0.5224 |
0.5144 |
| 2023-10-10 |
0.5212 |
303,888.3484 |
0.5287 |
0.5110 |
0.5351 |
0.5160 |
| 2023-10-09 |
0.5384 |
266,853.5780 |
0.5603 |
0.5218 |
0.5606 |
0.5294 |
| 2023-10-08 |
0.5618 |
167,982.6507 |
0.5648 |
0.5559 |
0.5678 |
0.5595 |
| 2023-10-07 |
0.5726 |
162,318.2518 |
0.5637 |
0.5637 |
0.5792 |
0.5667 |
| 2023-10-06 |
0.5578 |
159,029.9477 |
0.5450 |
0.5450 |
0.5696 |
0.5673 |
| 2023-10-05 |
0.5557 |
171,978.3476 |
0.5616 |
0.5454 |
0.5657 |
0.5493 |
| 2023-10-04 |
0.5723 |
454,562.7700 |
0.5671 |
0.5510 |
0.5951 |
0.5622 |
| 2023-10-03 |
0.5681 |
327,199.1315 |
0.5469 |
0.5469 |
0.5793 |
0.5677 |
| 2023-10-02 |
0.5599 |
317,591.8672 |
0.5703 |
0.5442 |
0.5703 |
0.5474 |
| 2023-10-01 |
0.5540 |
412,689.1928 |
0.5339 |
0.5330 |
0.5735 |
0.5731 |
| 2023-09-30 |
0.5317 |
101,568.6675 |
0.5261 |
0.5246 |
0.5365 |
0.5324 |
| 2023-09-29 |
0.5242 |
108,983.1007 |
0.5203 |
0.5179 |
0.5274 |
0.5253 |
| 2023-09-28 |
0.5106 |
205,733.0165 |
0.5033 |
0.5033 |
0.5232 |
0.5182 |
| 2023-09-27 |
0.5079 |
59,379.0531 |
0.5101 |
0.5012 |
0.5163 |
0.5026 |
| 2023-09-26 |
0.5184 |
128,744.4474 |
0.5195 |
0.5066 |
0.5262 |
0.5101 |
| 2023-09-25 |
0.5125 |
170,241.3778 |
0.5109 |
0.5071 |
0.5189 |
0.5183 |
| 2023-09-24 |
0.5200 |
60,816.1603 |
0.5204 |
0.5178 |
0.5256 |
0.5201 |
| 2023-09-23 |
0.5214 |
21,669.7727 |
0.5216 |
0.5189 |
0.5226 |
0.5199 |
| 2023-09-22 |
0.5195 |
177,394.6793 |
0.5187 |
0.5150 |
0.5241 |
0.5202 |
| 2023-09-21 |
0.5286 |
72,927.1953 |
0.5416 |
0.5192 |
0.5421 |
0.5201 |
| 2023-09-20 |
0.5421 |
319,137.6253 |
0.5447 |
0.5348 |
0.5489 |
0.5445 |
| 2023-09-19 |
0.5382 |
197,197.8554 |
0.5263 |
0.5246 |
0.5470 |
0.5428 |
| 2023-09-18 |
0.5269 |
285,503.9639 |
0.5155 |
0.5118 |
0.5356 |
0.5233 |
| 2023-09-17 |
0.5208 |
170,124.7959 |
0.5253 |
0.5120 |
0.5254 |
0.5168 |
| 2023-09-16 |
0.5284 |
96,593.1201 |
0.5303 |
0.5241 |
0.5363 |
0.5270 |
| 2023-09-15 |
0.5218 |
113,785.8590 |
0.5222 |
0.5156 |
0.5285 |
0.5230 |
| 2023-09-14 |
0.5219 |
140,568.2115 |
0.5156 |
0.5142 |
0.5267 |
0.5260 |
| 2023-09-13 |
0.5124 |
2,278,222.0933 |
0.5065 |
0.5065 |
0.5242 |
0.5119 |
| 2023-09-12 |
0.5087 |
484,896.7390 |
0.5033 |
0.4993 |
0.5175 |
0.5082 |
| 2023-09-11 |
0.5055 |
399,945.0127 |
0.5232 |
0.4930 |
0.5241 |
0.5000 |
| 2023-09-10 |
0.5225 |
1,321,929.7403 |
0.5392 |
0.5125 |
0.5392 |
0.5261 |
| 2023-09-09 |
0.5416 |
41,672.7187 |
0.5422 |
0.5386 |
0.5432 |
0.5386 |
| 2023-09-08 |
0.5454 |
232,463.8825 |
0.5548 |
0.5331 |
0.5566 |
0.5420 |
| 2023-09-07 |
0.5551 |
226,877.5670 |
0.5590 |
0.5505 |
0.5646 |
0.5540 |
| 2023-09-06 |
0.5571 |
399,254.3668 |
0.5589 |
0.5436 |
0.5696 |
0.5555 |
| 2023-09-05 |
0.5579 |
376,495.7978 |
0.5547 |
0.5502 |
0.5663 |
0.5582 |
| 2023-09-04 |
0.5480 |
627,838.5402 |
0.5420 |
0.5398 |
0.5562 |
0.5513 |