Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.5540 |
412,689.1928 |
0.5339 |
0.5330 |
0.5735 |
0.5731 |
| 2023-09-30 |
0.5317 |
101,568.6675 |
0.5261 |
0.5246 |
0.5365 |
0.5324 |
| 2023-09-29 |
0.5242 |
108,983.1007 |
0.5203 |
0.5179 |
0.5274 |
0.5253 |
| 2023-09-28 |
0.5106 |
205,733.0165 |
0.5033 |
0.5033 |
0.5232 |
0.5182 |
| 2023-09-27 |
0.5079 |
59,379.0531 |
0.5101 |
0.5012 |
0.5163 |
0.5026 |
| 2023-09-26 |
0.5184 |
128,744.4474 |
0.5195 |
0.5066 |
0.5262 |
0.5101 |
| 2023-09-25 |
0.5125 |
170,241.3778 |
0.5109 |
0.5071 |
0.5189 |
0.5183 |
| 2023-09-24 |
0.5200 |
60,816.1603 |
0.5204 |
0.5178 |
0.5256 |
0.5201 |
| 2023-09-23 |
0.5214 |
21,669.7727 |
0.5216 |
0.5189 |
0.5226 |
0.5199 |
| 2023-09-22 |
0.5195 |
177,394.6793 |
0.5187 |
0.5150 |
0.5241 |
0.5202 |
| 2023-09-21 |
0.5286 |
72,927.1953 |
0.5416 |
0.5192 |
0.5421 |
0.5201 |
| 2023-09-20 |
0.5421 |
319,137.6253 |
0.5447 |
0.5348 |
0.5489 |
0.5445 |
| 2023-09-19 |
0.5382 |
197,197.8554 |
0.5263 |
0.5246 |
0.5470 |
0.5428 |
| 2023-09-18 |
0.5269 |
285,503.9639 |
0.5155 |
0.5118 |
0.5356 |
0.5233 |
| 2023-09-17 |
0.5208 |
170,124.7959 |
0.5253 |
0.5120 |
0.5254 |
0.5168 |
| 2023-09-16 |
0.5284 |
96,593.1201 |
0.5303 |
0.5241 |
0.5363 |
0.5270 |
| 2023-09-15 |
0.5218 |
113,785.8590 |
0.5222 |
0.5156 |
0.5285 |
0.5230 |
| 2023-09-14 |
0.5219 |
140,568.2115 |
0.5156 |
0.5142 |
0.5267 |
0.5260 |
| 2023-09-13 |
0.5124 |
2,278,222.0933 |
0.5065 |
0.5065 |
0.5242 |
0.5119 |
| 2023-09-12 |
0.5087 |
484,896.7390 |
0.5033 |
0.4993 |
0.5175 |
0.5082 |
| 2023-09-11 |
0.5055 |
399,945.0127 |
0.5232 |
0.4930 |
0.5241 |
0.5000 |
| 2023-09-10 |
0.5225 |
1,321,929.7403 |
0.5392 |
0.5125 |
0.5392 |
0.5261 |
| 2023-09-09 |
0.5416 |
41,672.7187 |
0.5422 |
0.5386 |
0.5432 |
0.5386 |
| 2023-09-08 |
0.5454 |
232,463.8825 |
0.5548 |
0.5331 |
0.5566 |
0.5420 |
| 2023-09-07 |
0.5551 |
226,877.5670 |
0.5590 |
0.5505 |
0.5646 |
0.5540 |
| 2023-09-06 |
0.5571 |
399,254.3668 |
0.5589 |
0.5436 |
0.5696 |
0.5555 |
| 2023-09-05 |
0.5579 |
376,495.7978 |
0.5547 |
0.5502 |
0.5663 |
0.5582 |
| 2023-09-04 |
0.5480 |
627,838.5402 |
0.5420 |
0.5398 |
0.5562 |
0.5513 |
| 2023-09-03 |
0.5424 |
333,521.7020 |
0.5411 |
0.5367 |
0.5455 |
0.5415 |
| 2023-09-02 |
0.5412 |
95,247.3591 |
0.5403 |
0.5352 |
0.5465 |
0.5381 |
| 2023-09-01 |
0.5432 |
295,407.7908 |
0.5482 |
0.5314 |
0.5538 |
0.5416 |
| 2023-08-31 |
0.5707 |
477,232.4769 |
0.5746 |
0.5388 |
0.5883 |
0.5530 |
| 2023-08-30 |
0.5765 |
311,418.3046 |
0.5945 |
0.5671 |
0.5945 |
0.5736 |
| 2023-08-29 |
0.5999 |
1,588,937.5646 |
0.5627 |
0.5517 |
0.6625 |
0.5927 |
| 2023-08-28 |
0.5582 |
523,661.6915 |
0.5548 |
0.5455 |
0.5673 |
0.5622 |
| 2023-08-27 |
0.5597 |
746,192.2731 |
0.5488 |
0.5442 |
0.5779 |
0.5548 |
| 2023-08-26 |
0.5467 |
152,725.4979 |
0.5448 |
0.5437 |
0.5491 |
0.5481 |
| 2023-08-25 |
0.5470 |
765,449.1942 |
0.5436 |
0.5369 |
0.5570 |
0.5440 |
| 2023-08-24 |
0.5490 |
337,449.5661 |
0.5568 |
0.5366 |
0.5593 |
0.5454 |
| 2023-08-23 |
0.5567 |
631,718.8332 |
0.5499 |
0.5448 |
0.5713 |
0.5579 |
| 2023-08-22 |
0.5415 |
529,576.4868 |
0.5572 |
0.5275 |
0.5572 |
0.5410 |
| 2023-08-21 |
0.5627 |
417,609.7486 |
0.5786 |
0.5461 |
0.5786 |
0.5647 |
| 2023-08-20 |
0.5769 |
167,497.8895 |
0.5768 |
0.5695 |
0.5809 |
0.5770 |
| 2023-08-19 |
0.5782 |
350,249.9295 |
0.5761 |
0.5697 |
0.5874 |
0.5758 |
| 2023-08-18 |
0.5734 |
867,481.4741 |
0.5710 |
0.5601 |
0.5846 |
0.5806 |
| 2023-08-17 |
0.6055 |
679,961.4913 |
0.6227 |
0.5946 |
0.6285 |
0.6014 |
| 2023-08-16 |
0.6255 |
692,346.7884 |
0.6374 |
0.6162 |
0.6387 |
0.6295 |
| 2023-08-15 |
0.6506 |
630,192.6944 |
0.6796 |
0.6265 |
0.6802 |
0.6389 |
| 2023-08-14 |
0.6780 |
103,714.5772 |
0.6771 |
0.6717 |
0.6864 |
0.6787 |
| 2023-08-13 |
0.6827 |
96,840.1810 |
0.6812 |
0.6742 |
0.6928 |
0.6775 |