Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATICF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.5424 |
333,521.7020 |
0.5411 |
0.5367 |
0.5455 |
0.5415 |
| 2023-09-02 |
0.5412 |
95,247.3591 |
0.5403 |
0.5352 |
0.5465 |
0.5381 |
| 2023-09-01 |
0.5432 |
295,407.7908 |
0.5482 |
0.5314 |
0.5538 |
0.5416 |
| 2023-08-31 |
0.5707 |
477,232.4769 |
0.5746 |
0.5388 |
0.5883 |
0.5530 |
| 2023-08-30 |
0.5765 |
311,418.3046 |
0.5945 |
0.5671 |
0.5945 |
0.5736 |
| 2023-08-29 |
0.5999 |
1,588,937.5646 |
0.5627 |
0.5517 |
0.6625 |
0.5927 |
| 2023-08-28 |
0.5582 |
523,661.6915 |
0.5548 |
0.5455 |
0.5673 |
0.5622 |
| 2023-08-27 |
0.5597 |
746,192.2731 |
0.5488 |
0.5442 |
0.5779 |
0.5548 |
| 2023-08-26 |
0.5467 |
152,725.4979 |
0.5448 |
0.5437 |
0.5491 |
0.5481 |
| 2023-08-25 |
0.5470 |
765,449.1942 |
0.5436 |
0.5369 |
0.5570 |
0.5440 |
| 2023-08-24 |
0.5490 |
337,449.5661 |
0.5568 |
0.5366 |
0.5593 |
0.5454 |
| 2023-08-23 |
0.5567 |
631,718.8332 |
0.5499 |
0.5448 |
0.5713 |
0.5579 |
| 2023-08-22 |
0.5415 |
529,576.4868 |
0.5572 |
0.5275 |
0.5572 |
0.5410 |
| 2023-08-21 |
0.5627 |
417,609.7486 |
0.5786 |
0.5461 |
0.5786 |
0.5647 |
| 2023-08-20 |
0.5769 |
167,497.8895 |
0.5768 |
0.5695 |
0.5809 |
0.5770 |
| 2023-08-19 |
0.5782 |
350,249.9295 |
0.5761 |
0.5697 |
0.5874 |
0.5758 |
| 2023-08-18 |
0.5734 |
867,481.4741 |
0.5710 |
0.5601 |
0.5846 |
0.5806 |
| 2023-08-17 |
0.6055 |
679,961.4913 |
0.6227 |
0.5946 |
0.6285 |
0.6014 |
| 2023-08-16 |
0.6255 |
692,346.7884 |
0.6374 |
0.6162 |
0.6387 |
0.6295 |
| 2023-08-15 |
0.6506 |
630,192.6944 |
0.6796 |
0.6265 |
0.6802 |
0.6389 |
| 2023-08-14 |
0.6780 |
103,714.5772 |
0.6771 |
0.6717 |
0.6864 |
0.6787 |
| 2023-08-13 |
0.6827 |
96,840.1810 |
0.6812 |
0.6742 |
0.6928 |
0.6775 |
| 2023-08-12 |
0.6793 |
170,966.9918 |
0.6805 |
0.6769 |
0.6830 |
0.6798 |
| 2023-08-11 |
0.6842 |
302,047.3481 |
0.6846 |
0.6761 |
0.6910 |
0.6802 |
| 2023-08-10 |
0.6915 |
236,067.7812 |
0.6915 |
0.6836 |
0.7038 |
0.6842 |
| 2023-08-09 |
0.6921 |
419,632.4605 |
0.6859 |
0.6824 |
0.7003 |
0.6850 |
| 2023-08-08 |
0.6790 |
538,964.7892 |
0.6654 |
0.6627 |
0.6952 |
0.6902 |
| 2023-08-07 |
0.6671 |
768,833.2047 |
0.6674 |
0.6455 |
0.6870 |
0.6642 |
| 2023-08-06 |
0.6690 |
215,802.5621 |
0.6675 |
0.6624 |
0.6762 |
0.6692 |
| 2023-08-05 |
0.6639 |
268,460.2253 |
0.6640 |
0.6577 |
0.6678 |
0.6668 |
| 2023-08-04 |
0.6681 |
241,209.5338 |
0.6675 |
0.6631 |
0.6790 |
0.6671 |
| 2023-08-03 |
0.6745 |
312,242.9017 |
0.6791 |
0.6615 |
0.6845 |
0.6693 |
| 2023-08-02 |
0.6876 |
214,425.1545 |
0.7029 |
0.6765 |
0.7029 |
0.6797 |
| 2023-08-01 |
0.6779 |
1,385,366.4248 |
0.6884 |
0.6680 |
0.6925 |
0.6909 |
| 2023-07-31 |
0.6977 |
148,657.4218 |
0.6950 |
0.6804 |
0.7072 |
0.6863 |
| 2023-07-30 |
0.7096 |
370,979.5861 |
0.7188 |
0.6786 |
0.7189 |
0.6866 |
| 2023-07-29 |
0.7157 |
532,623.4565 |
0.7078 |
0.7078 |
0.7251 |
0.7184 |
| 2023-07-28 |
0.7112 |
74,261.2870 |
0.7165 |
0.7049 |
0.7222 |
0.7095 |
| 2023-07-27 |
0.7243 |
102,491.0137 |
0.7225 |
0.7119 |
0.7371 |
0.7154 |
| 2023-07-26 |
0.7135 |
195,385.9942 |
0.7066 |
0.6963 |
0.7284 |
0.7280 |
| 2023-07-25 |
0.7180 |
77,184.0735 |
0.7280 |
0.7044 |
0.7282 |
0.7063 |
| 2023-07-24 |
0.7308 |
128,267.9617 |
0.7573 |
0.7080 |
0.7619 |
0.7264 |
| 2023-07-23 |
0.7536 |
55,201.0983 |
0.7475 |
0.7386 |
0.7658 |
0.7607 |
| 2023-07-22 |
0.7658 |
76,890.4849 |
0.7708 |
0.7572 |
0.7757 |
0.7600 |
| 2023-07-21 |
0.7672 |
84,873.2296 |
0.7688 |
0.7588 |
0.7821 |
0.7716 |
| 2023-07-20 |
0.7731 |
869,142.3888 |
0.7446 |
0.7435 |
0.8026 |
0.7695 |
| 2023-07-19 |
0.7438 |
114,384.9323 |
0.7367 |
0.7294 |
0.7570 |
0.7471 |
| 2023-07-18 |
0.7508 |
71,905.9100 |
0.7795 |
0.7307 |
0.7829 |
0.7376 |
| 2023-07-17 |
0.7709 |
181,643.1038 |
0.7659 |
0.7525 |
0.7863 |
0.7733 |
| 2023-07-16 |
0.7881 |
169,215.6536 |
0.8004 |
0.7777 |
0.8008 |
0.7799 |