Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
2,805.2788 |
1,152.0469 |
2,787.9000 |
2,766.9000 |
2,846.0000 |
2,828.6000 |
| 2024-02-17 |
2,758.8888 |
1,175.8736 |
2,804.0000 |
2,720.8000 |
2,806.2000 |
2,792.0000 |
| 2024-02-16 |
2,803.8026 |
2,541.5869 |
2,824.3000 |
2,744.0000 |
2,859.0000 |
2,774.7000 |
| 2024-02-15 |
2,806.2571 |
2,729.9537 |
2,775.8000 |
2,760.7000 |
2,869.0000 |
2,824.7000 |
| 2024-02-14 |
2,719.5155 |
4,856.2405 |
2,641.3000 |
2,621.4000 |
2,773.8000 |
2,760.2000 |
| 2024-02-13 |
2,646.4405 |
3,438.1953 |
2,662.0000 |
2,593.6000 |
2,688.4000 |
2,616.2000 |
| 2024-02-12 |
2,562.9302 |
3,783.8648 |
2,507.5000 |
2,474.6000 |
2,641.2000 |
2,624.0000 |
| 2024-02-11 |
2,520.7209 |
855.4477 |
2,502.0000 |
2,496.2000 |
2,541.8000 |
2,510.9000 |
| 2024-02-10 |
2,491.5549 |
826.7141 |
2,488.3000 |
2,472.8000 |
2,516.8000 |
2,508.9000 |
| 2024-02-09 |
2,491.0747 |
4,288.0266 |
2,421.5000 |
2,420.9000 |
2,527.2000 |
2,490.7000 |
| 2024-02-08 |
2,435.2742 |
2,329.7932 |
2,426.5000 |
2,413.6000 |
2,464.2000 |
2,432.0000 |
| 2024-02-07 |
2,383.7650 |
2,876.4424 |
2,374.2000 |
2,355.3000 |
2,446.3000 |
2,430.3000 |
| 2024-02-06 |
2,340.5312 |
2,763.0651 |
2,301.5000 |
2,300.0000 |
2,393.3000 |
2,384.0000 |
| 2024-02-05 |
2,304.8493 |
2,438.4118 |
2,290.0000 |
2,270.6000 |
2,338.5000 |
2,294.9000 |
| 2024-02-04 |
2,295.7611 |
1,674.2174 |
2,296.4000 |
2,268.0000 |
2,311.2000 |
2,287.5000 |
| 2024-02-03 |
2,310.5670 |
434.9672 |
2,310.1000 |
2,293.7000 |
2,329.9000 |
2,304.5000 |
| 2024-02-02 |
2,304.5672 |
3,096.5247 |
2,305.0000 |
2,282.9000 |
2,324.6000 |
2,306.9000 |
| 2024-02-01 |
2,275.7186 |
1,940.3355 |
2,282.9000 |
2,241.0000 |
2,312.0000 |
2,307.1000 |
| 2024-01-31 |
2,317.6905 |
3,509.5775 |
2,345.0000 |
2,264.0000 |
2,353.5000 |
2,282.9000 |
| 2024-01-30 |
2,336.1429 |
1,884.3035 |
2,318.5000 |
2,298.4000 |
2,392.9000 |
2,379.6000 |
| 2024-01-29 |
2,279.7061 |
2,183.6774 |
2,258.0000 |
2,235.3000 |
2,315.1000 |
2,308.0000 |
| 2024-01-28 |
2,277.6674 |
1,793.7162 |
2,268.0000 |
2,258.5000 |
2,307.8000 |
2,264.9000 |
| 2024-01-27 |
2,272.5717 |
960.2728 |
2,269.2000 |
2,253.6000 |
2,284.2000 |
2,272.2000 |
| 2024-01-26 |
2,252.1614 |
1,558.4256 |
2,219.5000 |
2,197.5000 |
2,283.0000 |
2,255.9000 |
| 2024-01-25 |
2,213.7423 |
1,914.2600 |
2,236.0000 |
2,173.0000 |
2,242.0000 |
2,217.4000 |
| 2024-01-24 |
2,226.5206 |
4,981.3966 |
2,244.1000 |
2,197.5000 |
2,256.5000 |
2,237.9000 |
| 2024-01-23 |
2,227.5373 |
8,352.5359 |
2,315.3000 |
2,168.0000 |
2,352.9000 |
2,189.2000 |
| 2024-01-22 |
2,370.4910 |
4,567.8410 |
2,461.9000 |
2,307.2000 |
2,466.8000 |
2,340.6000 |
| 2024-01-21 |
2,472.3872 |
331.3274 |
2,480.0000 |
2,465.2000 |
2,480.4000 |
2,473.4000 |
| 2024-01-20 |
2,464.5614 |
373.9886 |
2,465.8000 |
2,455.9000 |
2,475.0000 |
2,472.9000 |
| 2024-01-19 |
2,467.8531 |
788.8184 |
2,472.3000 |
2,444.6000 |
2,494.5000 |
2,494.5000 |
| 2024-01-18 |
2,521.6030 |
1,798.5121 |
2,530.8000 |
2,472.8000 |
2,550.2000 |
2,489.9000 |
| 2024-01-17 |
2,551.4558 |
2,416.3929 |
2,589.7000 |
2,509.0000 |
2,593.5000 |
2,526.0000 |
| 2024-01-16 |
2,548.4094 |
1,854.7655 |
2,513.0000 |
2,501.6000 |
2,580.0000 |
2,571.1000 |
| 2024-01-15 |
2,534.3602 |
346.9690 |
2,519.7000 |
2,508.5000 |
2,554.2000 |
2,508.5000 |
| 2024-01-12 |
2,621.2401 |
10.4724 |
2,620.2000 |
2,616.0000 |
2,625.0000 |
2,618.0000 |
| 2024-01-11 |
2,600.7304 |
89,768.6403 |
2,585.6000 |
2,566.1000 |
2,691.1000 |
2,615.5000 |
| 2024-01-10 |
2,444.1022 |
176,447.1996 |
2,345.6000 |
2,341.7000 |
2,514.7000 |
2,506.5000 |
| 2024-01-09 |
2,256.2589 |
57,686.0374 |
2,331.5000 |
2,226.4000 |
2,337.0000 |
2,259.7000 |
| 2024-01-08 |
2,244.8397 |
3,255.4571 |
2,220.9000 |
2,167.0000 |
2,346.0000 |
2,346.0000 |
| 2024-01-07 |
2,241.8427 |
1,139.3944 |
2,239.8000 |
2,222.0000 |
2,257.9000 |
2,240.4000 |
| 2024-01-06 |
2,241.4221 |
1,283.4018 |
2,269.7000 |
2,217.4000 |
2,270.5000 |
2,244.9000 |
| 2024-01-05 |
2,238.9393 |
2,348.3355 |
2,269.0000 |
2,206.5000 |
2,274.2000 |
2,233.5000 |
| 2024-01-04 |
2,250.6500 |
2,527.1263 |
2,210.4000 |
2,202.7000 |
2,289.3000 |
2,277.9000 |
| 2024-01-03 |
2,133.7697 |
79,035.3491 |
2,355.8000 |
2,079.4000 |
2,386.4000 |
2,209.4000 |
| 2024-01-02 |
2,379.0469 |
5,413.4681 |
2,352.4000 |
2,342.9000 |
2,433.7000 |
2,361.3000 |
| 2024-01-01 |
2,312.2469 |
2,522.1785 |
2,282.7000 |
2,266.7000 |
2,351.8000 |
2,351.8000 |
| 2023-12-31 |
2,294.2184 |
1,748.3756 |
2,295.8000 |
2,260.2000 |
2,323.0000 |
2,282.0000 |
| 2023-12-30 |
2,297.1803 |
1,575.8076 |
2,299.6000 |
2,269.5000 |
2,323.8000 |
2,298.2000 |
| 2023-12-29 |
2,331.9524 |
3,963.3149 |
2,346.0000 |
2,287.5000 |
2,387.5000 |
2,316.7000 |