Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
2,527.9655 |
111.4838 |
2,523.5000 |
2,523.5000 |
2,532.9000 |
2,530.9000 |
| 2025-06-19 |
2,526.1758 |
2,156.9182 |
2,527.9000 |
2,499.0000 |
2,548.2000 |
2,503.8000 |
| 2025-06-18 |
2,527.9793 |
743.3833 |
2,516.3000 |
2,510.1000 |
2,547.2000 |
2,539.1000 |
| 2025-06-17 |
2,553.7280 |
2,983.9361 |
2,547.0000 |
2,458.8000 |
2,621.4000 |
2,514.4000 |
| 2025-06-16 |
2,609.5804 |
2,634.6929 |
2,550.0000 |
2,519.4000 |
2,658.4000 |
2,644.6000 |
| 2025-06-15 |
2,531.4495 |
1,901.6393 |
2,533.9000 |
2,512.1000 |
2,554.7000 |
2,534.6000 |
| 2025-06-14 |
2,547.3294 |
1,980.9882 |
2,582.2000 |
2,523.0000 |
2,582.2000 |
2,536.5000 |
| 2025-06-13 |
2,514.8098 |
1,497.9139 |
2,644.7000 |
2,451.8000 |
2,645.0000 |
2,520.0000 |
| 2025-06-12 |
2,757.2149 |
2,469.7832 |
2,775.1000 |
2,717.6000 |
2,789.0000 |
2,766.6000 |
| 2025-06-11 |
2,806.6868 |
3,028.3374 |
2,818.2000 |
2,758.6000 |
2,880.2000 |
2,802.7000 |
| 2025-06-10 |
2,692.7671 |
898.5453 |
2,682.8000 |
2,660.6000 |
2,726.3000 |
2,668.6000 |
| 2025-06-09 |
2,525.5800 |
2,921.1741 |
2,511.8000 |
2,481.4000 |
2,590.7000 |
2,586.7000 |
| 2025-06-08 |
2,515.1252 |
2,287.0564 |
2,527.3000 |
2,496.9000 |
2,527.9000 |
2,525.9000 |
| 2025-06-07 |
2,496.6616 |
2,572.5249 |
2,479.0000 |
2,461.6000 |
2,527.6000 |
2,519.4000 |
| 2025-06-06 |
2,475.5311 |
3,242.3455 |
2,417.3000 |
2,395.9000 |
2,531.5000 |
2,475.9000 |
| 2025-06-05 |
2,587.0179 |
3,128.7092 |
2,610.1000 |
2,395.8000 |
2,642.7000 |
2,425.5000 |
| 2025-06-04 |
2,631.2796 |
3,141.8920 |
2,596.9000 |
2,587.7000 |
2,682.8000 |
2,618.4000 |
| 2025-06-03 |
2,618.5279 |
2,350.6125 |
2,610.9000 |
2,595.4000 |
2,657.2000 |
2,617.9000 |
| 2025-06-02 |
2,517.7071 |
3,043.0760 |
2,542.5000 |
2,479.9000 |
2,568.3000 |
2,556.0000 |
| 2025-06-01 |
2,514.0798 |
2,713.9436 |
2,530.8000 |
2,478.6000 |
2,549.9000 |
2,524.4000 |
| 2025-05-31 |
2,527.5232 |
2,822.2337 |
2,533.5000 |
2,483.8000 |
2,551.9000 |
2,536.6000 |
| 2025-05-30 |
2,609.0205 |
2,839.5479 |
2,634.2000 |
2,539.0000 |
2,650.0000 |
2,573.5000 |
| 2025-05-29 |
2,699.9141 |
3,084.5332 |
2,684.1000 |
2,627.1000 |
2,779.8000 |
2,656.9000 |
| 2025-05-28 |
2,644.1016 |
3,115.0693 |
2,663.4000 |
2,614.6000 |
2,690.1000 |
2,650.7000 |
| 2025-05-27 |
2,629.7283 |
3,317.9760 |
2,567.1000 |
2,515.0000 |
2,715.2000 |
2,665.7000 |
| 2025-05-26 |
2,562.0119 |
3,090.8609 |
2,553.5000 |
2,533.5000 |
2,599.2000 |
2,563.2000 |
| 2025-05-25 |
2,510.3397 |
3,197.3916 |
2,532.9000 |
2,472.4000 |
2,549.6000 |
2,549.5000 |
| 2025-05-24 |
2,554.4744 |
2,733.9442 |
2,529.3000 |
2,518.4000 |
2,577.4000 |
2,554.7000 |
| 2025-05-23 |
2,626.4931 |
3,206.3703 |
2,667.9000 |
2,521.9000 |
2,734.8000 |
2,535.0000 |
| 2025-05-22 |
2,636.6726 |
2,385.8576 |
2,554.1000 |
2,548.4000 |
2,694.5000 |
2,646.2000 |
| 2025-05-21 |
2,540.8912 |
3,254.4815 |
2,527.4000 |
2,457.9000 |
2,619.1000 |
2,529.5000 |
| 2025-05-20 |
2,520.4021 |
2,751.4773 |
2,530.6000 |
2,449.4000 |
2,586.7000 |
2,492.4000 |
| 2025-05-19 |
2,438.6016 |
3,053.1055 |
2,504.6000 |
2,355.7000 |
2,547.2000 |
2,514.1000 |
| 2025-05-18 |
2,503.3021 |
2,092.2560 |
2,477.9000 |
2,471.4000 |
2,570.6000 |
2,562.1000 |
| 2025-05-17 |
2,491.3371 |
1,863.5508 |
2,539.9000 |
2,458.9000 |
2,539.9000 |
2,479.4000 |
| 2025-05-16 |
2,589.4908 |
3,099.8620 |
2,550.5000 |
2,539.5000 |
2,647.6000 |
2,558.5000 |
| 2025-05-15 |
2,575.3153 |
1,850.2120 |
2,612.4000 |
2,520.0000 |
2,646.4000 |
2,564.6000 |
| 2025-05-14 |
2,627.7638 |
3,109.1977 |
2,683.1000 |
2,555.7000 |
2,724.8000 |
2,605.1000 |
| 2025-05-13 |
2,523.1789 |
2,959.3770 |
2,498.5000 |
2,421.6000 |
2,736.3000 |
2,681.6000 |
| 2025-05-12 |
2,539.2991 |
1,944.2610 |
2,517.0000 |
2,493.5000 |
2,624.9000 |
2,560.0000 |
| 2025-05-11 |
2,529.4711 |
1,691.5181 |
2,586.5000 |
2,458.5000 |
2,598.1000 |
2,533.5000 |
| 2025-05-10 |
2,376.9992 |
2,064.5046 |
2,347.5000 |
2,325.5000 |
2,447.6000 |
2,442.4000 |
| 2025-05-09 |
2,287.6963 |
2,032.6973 |
2,210.2000 |
2,189.2000 |
2,488.1000 |
2,332.3000 |
| 2025-05-08 |
1,936.0150 |
2,560.6190 |
1,813.5000 |
1,812.2000 |
2,073.1000 |
2,055.6000 |
| 2025-05-07 |
1,830.3128 |
2,640.3092 |
1,819.7000 |
1,792.7000 |
1,851.0000 |
1,804.9000 |
| 2025-05-06 |
1,801.6417 |
1,850.9395 |
1,822.5000 |
1,764.0000 |
1,822.5000 |
1,772.0000 |
| 2025-05-05 |
1,810.7398 |
2,323.7377 |
1,810.4000 |
1,785.0000 |
1,832.5000 |
1,811.4000 |
| 2025-05-04 |
1,838.3655 |
1,460.6858 |
1,835.2000 |
1,824.7000 |
1,851.5000 |
1,827.7000 |
| 2025-05-03 |
1,832.5477 |
1,846.2104 |
1,844.2000 |
1,821.0000 |
1,844.2000 |
1,833.4000 |
| 2025-05-02 |
1,841.1848 |
3,295.0812 |
1,839.9000 |
1,815.5000 |
1,868.8000 |
1,843.5000 |