Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2,128.6138 |
1,953.8590 |
2,128.6000 |
2,097.8000 |
2,166.9000 |
2,121.8000 |
| 2026-03-04 |
2,026.3447 |
2,335.2024 |
1,985.0000 |
1,947.0000 |
2,159.9000 |
2,147.9000 |
| 2026-03-03 |
2,011.6319 |
1,226.2504 |
2,030.6000 |
1,978.8000 |
2,043.4000 |
1,982.5000 |
| 2026-03-02 |
1,972.6884 |
2,643.3339 |
1,941.3000 |
1,924.3000 |
2,081.1000 |
2,035.4000 |
| 2026-03-01 |
1,996.4222 |
2,773.1935 |
1,966.3000 |
1,946.8000 |
2,057.1000 |
1,953.8000 |
| 2026-02-28 |
1,905.0126 |
3,385.7468 |
1,931.6000 |
1,838.7000 |
1,970.8000 |
1,965.6000 |
| 2026-02-27 |
1,987.1007 |
3,449.3236 |
2,029.4000 |
1,894.0000 |
2,064.6000 |
1,912.5000 |
| 2026-02-26 |
2,052.7130 |
3,071.7857 |
2,058.5000 |
1,978.0000 |
2,084.5000 |
2,040.9000 |
| 2026-02-25 |
1,938.4534 |
2,967.1901 |
1,853.4000 |
1,849.0000 |
2,082.6000 |
2,075.3000 |
| 2026-02-24 |
1,837.5880 |
3,990.8798 |
1,858.0000 |
1,807.4000 |
1,870.3000 |
1,852.4000 |
| 2026-02-23 |
1,889.5984 |
3,798.2531 |
1,960.0000 |
1,845.4000 |
1,960.0000 |
1,869.0000 |
| 2026-02-22 |
1,971.4519 |
2,504.3903 |
1,975.5000 |
1,938.7000 |
1,985.0000 |
1,954.5000 |
| 2026-02-21 |
1,967.0566 |
1,526.3088 |
1,970.8000 |
1,959.5000 |
1,979.3000 |
1,976.0000 |
| 2026-02-20 |
1,959.4639 |
3,279.8932 |
1,950.8000 |
1,927.1000 |
1,981.6000 |
1,972.6000 |
| 2026-02-19 |
1,958.0279 |
2,728.2375 |
1,958.0000 |
1,909.3000 |
1,988.3000 |
1,942.8000 |
| 2026-02-18 |
2,002.3799 |
1,544.2660 |
1,993.6000 |
1,971.8000 |
2,040.1000 |
1,999.0000 |
| 2026-02-17 |
1,983.0140 |
2,629.7314 |
2,000.8000 |
1,947.5000 |
2,010.7000 |
1,999.1000 |
| 2026-02-16 |
1,970.7946 |
1,625.7511 |
1,967.0000 |
1,951.5000 |
1,994.3000 |
1,971.8000 |
| 2026-02-15 |
2,038.7269 |
3,064.8624 |
2,088.5000 |
1,934.0000 |
2,104.6000 |
1,958.5000 |
| 2026-02-14 |
2,069.4677 |
2,381.3573 |
2,051.7000 |
2,044.9000 |
2,107.1000 |
2,083.6000 |
| 2026-02-13 |
1,840.9469 |
6,712.0948 |
1,942.9000 |
1,494.0000 |
2,071.3000 |
2,060.1000 |
| 2026-02-12 |
1,971.3324 |
1,641.5982 |
1,944.8000 |
1,944.8000 |
2,003.0000 |
1,998.0000 |
| 2026-02-11 |
1,971.6113 |
2,670.4447 |
2,022.9000 |
1,907.6000 |
2,033.9000 |
1,940.1000 |
| 2026-02-10 |
2,046.3586 |
2,242.6899 |
2,108.6000 |
1,994.5000 |
2,125.8000 |
2,014.4000 |
| 2026-02-09 |
2,078.5210 |
5,503.6234 |
2,092.8000 |
2,011.9000 |
2,143.2000 |
2,124.8000 |
| 2026-02-08 |
2,100.0147 |
8,165.6200 |
2,093.5000 |
2,065.9000 |
2,144.7000 |
2,093.8000 |
| 2026-02-07 |
2,050.2676 |
8,958.5168 |
2,061.8000 |
1,999.5000 |
2,120.1000 |
2,099.5000 |
| 2026-02-06 |
1,906.1810 |
1,638.3242 |
1,830.5000 |
1,757.0000 |
1,977.6000 |
1,935.1000 |
| 2026-02-05 |
2,127.9000 |
48.0000 |
2,127.9000 |
2,127.9000 |
2,127.9000 |
2,127.9000 |
| 2026-02-04 |
2,271.7619 |
1,242.4537 |
2,236.6000 |
2,228.8000 |
2,295.9000 |
2,279.9000 |
| 2026-02-03 |
2,315.0652 |
2,233.6842 |
2,348.8000 |
2,259.1000 |
2,362.0000 |
2,298.0000 |
| 2026-02-02 |
2,292.2234 |
2,810.9039 |
2,274.8000 |
2,164.4000 |
2,397.3000 |
2,329.9000 |
| 2026-02-01 |
2,451.5960 |
653.6771 |
2,452.1000 |
2,434.6000 |
2,476.9000 |
2,452.0000 |
| 2026-01-31 |
2,687.5371 |
1,584.2297 |
2,710.0000 |
2,615.7000 |
2,718.8000 |
2,644.2000 |
| 2026-01-30 |
2,740.4962 |
3,105.6837 |
2,825.7000 |
2,646.1000 |
2,831.9000 |
2,708.5000 |
| 2026-01-29 |
2,953.9137 |
2,245.1940 |
3,014.3000 |
2,802.4000 |
3,016.5000 |
2,832.2000 |
| 2026-01-28 |
3,017.4877 |
2,637.4807 |
3,029.9000 |
2,993.5000 |
3,049.7000 |
3,012.3000 |
| 2026-01-27 |
2,936.0593 |
2,721.5782 |
2,933.8000 |
2,904.7000 |
3,000.5000 |
2,979.5000 |
| 2026-01-26 |
2,882.2082 |
1,697.7468 |
2,820.6000 |
2,816.1000 |
2,927.7000 |
2,895.4000 |
| 2026-01-25 |
2,932.4481 |
2,846.5421 |
2,957.4000 |
2,807.3000 |
2,963.9000 |
2,819.4000 |
| 2026-01-24 |
2,964.0880 |
1,621.9073 |
2,960.8000 |
2,955.2000 |
2,973.3000 |
2,967.9000 |
| 2026-01-23 |
2,956.6374 |
2,795.1656 |
2,956.9000 |
2,899.3000 |
3,019.3000 |
2,960.5000 |
| 2026-01-22 |
2,989.6957 |
3,184.5338 |
2,988.5000 |
2,912.7000 |
3,041.7000 |
2,956.9000 |
| 2026-01-21 |
2,974.4983 |
1,681.7101 |
2,944.0000 |
2,928.8000 |
3,002.4000 |
2,947.2000 |
| 2026-01-20 |
3,128.8060 |
4,752.6222 |
3,193.5000 |
2,938.8000 |
3,276.0000 |
2,951.9000 |
| 2026-01-19 |
3,217.2464 |
3,090.3570 |
3,288.0000 |
3,182.3000 |
3,288.0000 |
3,216.7000 |
| 2026-01-18 |
3,328.2310 |
3,078.9741 |
3,314.9000 |
3,301.1000 |
3,374.8000 |
3,351.6000 |
| 2026-01-17 |
3,305.7058 |
2,688.1835 |
3,300.7000 |
3,290.1000 |
3,334.0000 |
3,321.0000 |
| 2026-01-16 |
3,306.8330 |
2,500.3894 |
3,323.5000 |
3,258.5000 |
3,331.9000 |
3,282.1000 |
| 2026-01-15 |
3,329.5980 |
3,248.9571 |
3,359.1000 |
3,281.7000 |
3,387.1000 |
3,312.1000 |