Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3,335.2676 |
2,510.6006 |
3,331.9000 |
3,288.4000 |
3,408.2000 |
3,351.6000 |
| 2026-01-13 |
3,129.6615 |
2,031.8661 |
3,099.5000 |
3,097.1000 |
3,165.6000 |
3,163.1000 |
| 2026-01-12 |
3,131.4169 |
3,031.6294 |
3,128.0000 |
3,078.5000 |
3,175.5000 |
3,103.1000 |
| 2026-01-11 |
3,111.1610 |
2,820.5700 |
3,091.8000 |
3,089.4000 |
3,148.1000 |
3,118.9000 |
| 2026-01-10 |
3,095.7298 |
2,899.7539 |
3,092.8000 |
3,084.9000 |
3,107.9000 |
3,093.6000 |
| 2026-01-09 |
3,110.4815 |
2,696.1543 |
3,110.9000 |
3,069.1000 |
3,145.9000 |
3,083.6000 |
| 2026-01-08 |
3,131.2493 |
2,684.4685 |
3,174.1000 |
3,062.8000 |
3,187.4000 |
3,124.6000 |
| 2026-01-07 |
3,255.3796 |
1,716.8004 |
3,301.5000 |
3,200.9000 |
3,301.5000 |
3,221.2000 |
| 2026-01-06 |
3,239.0468 |
2,953.0465 |
3,229.4000 |
3,191.6000 |
3,313.6000 |
3,259.1000 |
| 2026-01-05 |
3,174.8746 |
1,893.5157 |
3,149.0000 |
3,142.6000 |
3,217.6000 |
3,165.5000 |
| 2026-01-04 |
3,147.7253 |
1,992.2301 |
3,130.6000 |
3,130.6000 |
3,164.6000 |
3,146.6000 |
| 2026-01-03 |
3,112.8699 |
2,177.5697 |
3,128.9000 |
3,084.4000 |
3,139.9000 |
3,108.1000 |
| 2026-01-02 |
3,036.3525 |
2,310.5190 |
3,007.7000 |
2,997.3000 |
3,117.3000 |
3,102.1000 |
| 2026-01-01 |
2,988.3550 |
2,886.0634 |
2,975.9000 |
2,975.9000 |
3,010.3000 |
2,992.5000 |
| 2025-12-31 |
2,984.2017 |
2,221.4331 |
2,976.5000 |
2,966.4000 |
3,025.4000 |
2,973.7000 |
| 2025-12-30 |
2,954.0463 |
1,457.1029 |
2,942.3000 |
2,922.6000 |
3,005.5000 |
2,984.3000 |
| 2025-12-29 |
2,976.5709 |
3,028.4496 |
2,954.3000 |
2,914.9000 |
3,059.4000 |
2,940.0000 |
| 2025-12-28 |
2,945.2723 |
3,042.4220 |
2,953.9000 |
2,930.4000 |
2,962.3000 |
2,940.9000 |
| 2025-12-27 |
2,933.0170 |
2,110.0607 |
2,932.1000 |
2,922.9000 |
2,943.3000 |
2,931.8000 |
| 2025-12-26 |
2,963.7604 |
2,124.7634 |
2,905.4000 |
2,898.7000 |
2,995.3000 |
2,906.4000 |
| 2025-12-25 |
2,939.1787 |
2,121.4596 |
2,950.3000 |
2,917.2000 |
2,960.2000 |
2,938.4000 |
| 2025-12-24 |
2,941.8659 |
1,866.7379 |
2,967.3000 |
2,922.6000 |
2,979.2000 |
2,933.2000 |
| 2025-12-23 |
2,970.4004 |
3,064.9231 |
3,009.9000 |
2,907.2000 |
3,038.3000 |
2,980.0000 |
| 2025-12-22 |
3,039.5445 |
2,618.4214 |
3,006.0000 |
2,992.7000 |
3,075.1000 |
3,033.3000 |
| 2025-12-21 |
2,981.6495 |
1,432.9658 |
2,980.5000 |
2,964.5000 |
3,015.9000 |
3,005.3000 |
| 2025-12-20 |
2,983.7319 |
3,025.4871 |
2,982.4000 |
2,972.0000 |
2,995.5000 |
2,985.8000 |
| 2025-12-19 |
2,944.4177 |
3,329.1509 |
2,831.1000 |
2,815.2000 |
3,021.8000 |
2,986.2000 |
| 2025-12-18 |
2,865.6627 |
2,614.9356 |
2,836.9000 |
2,801.8000 |
2,997.4000 |
2,853.7000 |
| 2025-12-17 |
2,923.3152 |
2,831.3514 |
2,964.2000 |
2,795.8000 |
3,027.5000 |
2,817.2000 |
| 2025-12-16 |
2,941.5907 |
1,747.3489 |
2,966.8000 |
2,897.9000 |
2,980.3000 |
2,951.8000 |
| 2025-12-15 |
3,128.9304 |
1,860.5694 |
3,065.7000 |
3,059.3000 |
3,176.8000 |
3,144.9000 |
| 2025-12-14 |
3,117.3848 |
1,391.1608 |
3,117.0000 |
3,108.5000 |
3,129.7000 |
3,111.5000 |
| 2025-12-13 |
3,105.6120 |
3,223.8018 |
3,086.6000 |
3,081.6000 |
3,137.0000 |
3,114.4000 |
| 2025-12-12 |
3,244.9410 |
2,162.1521 |
3,239.5000 |
3,196.8000 |
3,266.7000 |
3,202.4000 |
| 2025-12-11 |
3,210.4910 |
2,233.9828 |
3,323.5000 |
3,149.9000 |
3,326.6000 |
3,180.0000 |
| 2025-12-10 |
3,337.2581 |
3,258.7989 |
3,322.0000 |
3,292.9000 |
3,448.6000 |
3,341.2000 |
| 2025-12-09 |
3,165.6749 |
2,721.8009 |
3,127.6000 |
3,094.5000 |
3,402.2000 |
3,370.1000 |
| 2025-12-08 |
3,120.5883 |
1,456.0252 |
3,060.2000 |
3,044.3000 |
3,180.3000 |
3,159.5000 |
| 2025-12-07 |
3,049.6075 |
2,849.8356 |
3,040.3000 |
2,931.7000 |
3,152.3000 |
3,148.1000 |
| 2025-12-06 |
3,038.5513 |
2,944.2717 |
3,021.9000 |
3,015.4000 |
3,067.8000 |
3,039.4000 |
| 2025-12-05 |
3,153.3602 |
2,035.3270 |
3,135.9000 |
3,092.8000 |
3,194.4000 |
3,108.9000 |
| 2025-12-04 |
3,181.1627 |
3,242.6442 |
3,191.5000 |
3,074.0000 |
3,240.9000 |
3,143.0000 |
| 2025-12-03 |
3,077.5054 |
3,193.2426 |
3,000.8000 |
2,990.8000 |
3,178.9000 |
3,172.9000 |
| 2025-12-02 |
2,870.2652 |
2,993.9977 |
2,800.8000 |
2,784.8000 |
3,034.7000 |
2,988.4000 |
| 2025-12-01 |
2,815.7146 |
2,854.0419 |
2,994.3000 |
2,722.3000 |
3,001.0000 |
2,762.6000 |
| 2025-11-30 |
3,012.9274 |
2,375.5081 |
2,991.8000 |
2,981.5000 |
3,051.9000 |
3,047.8000 |
| 2025-11-29 |
3,011.9531 |
2,905.0379 |
3,034.2000 |
2,972.5000 |
3,054.4000 |
2,993.2000 |
| 2025-11-28 |
3,032.0675 |
2,160.6765 |
3,018.3000 |
2,998.7000 |
3,097.4000 |
3,086.2000 |
| 2025-11-27 |
3,031.6495 |
2,058.5838 |
3,029.9000 |
2,990.0000 |
3,073.1000 |
2,992.9000 |
| 2025-11-26 |
2,957.1205 |
3,147.9973 |
2,963.2000 |
2,894.2000 |
3,046.8000 |
3,026.4000 |