Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
3,594.1674 |
16,150.7102 |
3,456.5000 |
3,409.9000 |
3,712.8000 |
3,685.0000 |
| 2024-04-07 |
3,392.1716 |
5,932.5060 |
3,356.7000 |
3,346.8000 |
3,421.0000 |
3,392.1000 |
| 2024-04-06 |
3,336.8856 |
5,564.3460 |
3,318.9000 |
3,308.8000 |
3,369.5000 |
3,369.5000 |
| 2024-04-05 |
3,290.5049 |
14,476.8120 |
3,329.5000 |
3,237.6000 |
3,350.0000 |
3,332.5000 |
| 2024-04-04 |
3,342.9749 |
15,971.6468 |
3,312.3000 |
3,253.6000 |
3,445.0000 |
3,323.4000 |
| 2024-04-03 |
3,310.1323 |
14,355.4346 |
3,280.2000 |
3,203.1000 |
3,369.6000 |
3,321.5000 |
| 2024-04-02 |
3,331.5451 |
28,083.3893 |
3,504.0000 |
3,212.8000 |
3,507.0000 |
3,276.1000 |
| 2024-04-01 |
3,520.8104 |
19,998.0670 |
3,647.2000 |
3,416.0000 |
3,649.5000 |
3,483.4000 |
| 2024-03-31 |
3,610.1602 |
10,076.0278 |
3,508.0000 |
3,508.0000 |
3,659.7000 |
3,634.3000 |
| 2024-03-30 |
3,525.9087 |
9,643.4895 |
3,512.0000 |
3,487.2000 |
3,568.4000 |
3,496.0000 |
| 2024-03-29 |
3,527.4212 |
11,720.4740 |
3,563.5000 |
3,473.3000 |
3,586.4000 |
3,492.1000 |
| 2024-03-28 |
3,557.7335 |
16,485.4097 |
3,504.1000 |
3,467.2000 |
3,615.0000 |
3,568.0000 |
| 2024-03-27 |
3,556.2155 |
26,722.4005 |
3,588.7000 |
3,462.4000 |
3,670.4000 |
3,513.6000 |
| 2024-03-26 |
3,610.5898 |
17,991.3090 |
3,592.2000 |
3,545.4000 |
3,681.0000 |
3,585.0000 |
| 2024-03-25 |
3,522.9659 |
18,724.8784 |
3,456.1000 |
3,423.0000 |
3,661.2000 |
3,626.5000 |
| 2024-03-24 |
3,374.4268 |
12,311.1260 |
3,333.0000 |
3,302.0000 |
3,461.7000 |
3,461.4000 |
| 2024-03-23 |
3,370.0279 |
14,269.7418 |
3,334.0000 |
3,273.3000 |
3,436.7000 |
3,380.0000 |
| 2024-03-22 |
3,402.7957 |
22,063.2814 |
3,496.5000 |
3,283.0000 |
3,543.9000 |
3,323.0000 |
| 2024-03-21 |
3,529.0599 |
11,567.6193 |
3,520.3000 |
3,452.0000 |
3,588.0000 |
3,527.3000 |
| 2024-03-20 |
3,270.2405 |
33,311.3365 |
3,160.8000 |
3,058.1000 |
3,526.0000 |
3,504.0000 |
| 2024-03-19 |
3,323.6320 |
31,462.0935 |
3,522.3000 |
3,206.4000 |
3,549.2000 |
3,272.0000 |
| 2024-03-18 |
3,558.1182 |
15,298.5883 |
3,646.5000 |
3,455.4000 |
3,646.5000 |
3,507.5000 |
| 2024-03-17 |
3,541.2670 |
52,404.7103 |
3,524.8000 |
3,415.0000 |
3,654.3000 |
3,642.0000 |
| 2024-03-16 |
3,627.0632 |
45,392.8276 |
3,742.5000 |
3,529.6000 |
3,784.5000 |
3,545.3000 |
| 2024-03-15 |
3,703.1980 |
34,691.2004 |
3,883.1000 |
3,566.4000 |
3,933.0000 |
3,685.3000 |
| 2024-03-14 |
3,894.0676 |
21,116.2696 |
4,006.2000 |
3,727.7000 |
4,012.3000 |
3,729.6000 |
| 2024-03-13 |
4,009.3728 |
16,426.3162 |
3,979.1000 |
3,934.0000 |
4,084.5000 |
3,984.0000 |
| 2024-03-12 |
3,975.4083 |
25,773.8497 |
4,068.0000 |
3,829.4000 |
4,094.9000 |
3,963.3000 |
| 2024-03-11 |
3,964.3567 |
23,661.0117 |
3,881.2000 |
3,726.4000 |
4,089.7000 |
4,050.4000 |
| 2024-03-10 |
3,922.2850 |
8,930.2964 |
3,911.5000 |
3,862.4000 |
3,967.5000 |
3,897.6000 |
| 2024-03-09 |
3,907.2770 |
9,288.8667 |
3,888.3000 |
3,872.3000 |
3,943.9000 |
3,915.0000 |
| 2024-03-08 |
3,918.5965 |
26,177.5180 |
3,870.6000 |
3,825.0000 |
3,999.6000 |
3,936.4000 |
| 2024-03-07 |
3,823.6958 |
19,931.5488 |
3,822.2000 |
3,736.8000 |
3,936.4000 |
3,858.5000 |
| 2024-03-06 |
3,754.4873 |
34,443.7909 |
3,555.8000 |
3,502.5000 |
3,906.3000 |
3,860.7000 |
| 2024-03-05 |
3,613.0447 |
111,622.2726 |
3,628.2000 |
3,201.0000 |
3,823.8000 |
3,501.0000 |
| 2024-03-04 |
3,521.3437 |
46,109.6846 |
3,490.5000 |
3,432.8000 |
3,614.1000 |
3,594.0000 |
| 2024-03-03 |
3,410.2149 |
3,931.8955 |
3,423.3000 |
3,363.0000 |
3,449.8000 |
3,431.3000 |
| 2024-03-02 |
3,419.0766 |
3,074.4126 |
3,435.1000 |
3,397.3000 |
3,462.0000 |
3,413.0000 |
| 2024-03-01 |
3,402.9671 |
3,690.9003 |
3,344.0000 |
3,343.5000 |
3,452.7000 |
3,432.5000 |
| 2024-02-29 |
3,458.9759 |
8,188.6085 |
3,385.2000 |
3,354.9000 |
3,527.9000 |
3,366.9000 |
| 2024-02-28 |
3,342.3990 |
12,051.8330 |
3,245.7000 |
3,170.4000 |
3,496.9000 |
3,314.0000 |
| 2024-02-27 |
3,241.2358 |
5,587.4138 |
3,179.5000 |
3,168.0000 |
3,290.3000 |
3,247.5000 |
| 2024-02-26 |
3,106.6758 |
4,371.3318 |
3,116.7000 |
3,039.1000 |
3,166.8000 |
3,137.6000 |
| 2024-02-25 |
3,041.8331 |
4,662.1710 |
2,994.5000 |
2,986.1000 |
3,089.9000 |
3,087.3000 |
| 2024-02-24 |
2,952.1154 |
1,597.9761 |
2,924.0000 |
2,908.3000 |
3,007.2000 |
3,002.3000 |
| 2024-02-23 |
2,942.8214 |
2,161.2778 |
2,973.5000 |
2,907.9000 |
2,994.9000 |
2,946.7000 |
| 2024-02-22 |
2,990.1292 |
2,218.3347 |
2,971.1000 |
2,909.0000 |
3,039.9000 |
2,979.8000 |
| 2024-02-21 |
2,927.2053 |
3,668.7486 |
3,017.6000 |
2,871.0000 |
3,019.5000 |
2,914.0000 |
| 2024-02-20 |
2,939.8900 |
5,190.4104 |
2,947.2000 |
2,877.5000 |
3,008.3000 |
2,982.2000 |
| 2024-02-19 |
2,920.0609 |
2,536.6959 |
2,884.1000 |
2,859.1000 |
2,988.0000 |
2,972.3000 |