Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
3,907.2770 |
9,288.8667 |
3,888.3000 |
3,872.3000 |
3,943.9000 |
3,915.0000 |
| 2024-03-08 |
3,918.5965 |
26,177.5180 |
3,870.6000 |
3,825.0000 |
3,999.6000 |
3,936.4000 |
| 2024-03-07 |
3,823.6958 |
19,931.5488 |
3,822.2000 |
3,736.8000 |
3,936.4000 |
3,858.5000 |
| 2024-03-06 |
3,754.4873 |
34,443.7909 |
3,555.8000 |
3,502.5000 |
3,906.3000 |
3,860.7000 |
| 2024-03-05 |
3,613.0447 |
111,622.2726 |
3,628.2000 |
3,201.0000 |
3,823.8000 |
3,501.0000 |
| 2024-03-04 |
3,521.3437 |
46,109.6846 |
3,490.5000 |
3,432.8000 |
3,614.1000 |
3,594.0000 |
| 2024-03-03 |
3,410.2149 |
3,931.8955 |
3,423.3000 |
3,363.0000 |
3,449.8000 |
3,431.3000 |
| 2024-03-02 |
3,419.0766 |
3,074.4126 |
3,435.1000 |
3,397.3000 |
3,462.0000 |
3,413.0000 |
| 2024-03-01 |
3,402.9671 |
3,690.9003 |
3,344.0000 |
3,343.5000 |
3,452.7000 |
3,432.5000 |
| 2024-02-29 |
3,458.9759 |
8,188.6085 |
3,385.2000 |
3,354.9000 |
3,527.9000 |
3,366.9000 |
| 2024-02-28 |
3,342.3990 |
12,051.8330 |
3,245.7000 |
3,170.4000 |
3,496.9000 |
3,314.0000 |
| 2024-02-27 |
3,241.2358 |
5,587.4138 |
3,179.5000 |
3,168.0000 |
3,290.3000 |
3,247.5000 |
| 2024-02-26 |
3,106.6758 |
4,371.3318 |
3,116.7000 |
3,039.1000 |
3,166.8000 |
3,137.6000 |
| 2024-02-25 |
3,041.8331 |
4,662.1710 |
2,994.5000 |
2,986.1000 |
3,089.9000 |
3,087.3000 |
| 2024-02-24 |
2,952.1154 |
1,597.9761 |
2,924.0000 |
2,908.3000 |
3,007.2000 |
3,002.3000 |
| 2024-02-23 |
2,942.8214 |
2,161.2778 |
2,973.5000 |
2,907.9000 |
2,994.9000 |
2,946.7000 |
| 2024-02-22 |
2,990.1292 |
2,218.3347 |
2,971.1000 |
2,909.0000 |
3,039.9000 |
2,979.8000 |
| 2024-02-21 |
2,927.2053 |
3,668.7486 |
3,017.6000 |
2,871.0000 |
3,019.5000 |
2,914.0000 |
| 2024-02-20 |
2,939.8900 |
5,190.4104 |
2,947.2000 |
2,877.5000 |
3,008.3000 |
2,982.2000 |
| 2024-02-19 |
2,920.0609 |
2,536.6959 |
2,884.1000 |
2,859.1000 |
2,988.0000 |
2,972.3000 |
| 2024-02-18 |
2,805.2788 |
1,152.0469 |
2,787.9000 |
2,766.9000 |
2,846.0000 |
2,828.6000 |
| 2024-02-17 |
2,758.8888 |
1,175.8736 |
2,804.0000 |
2,720.8000 |
2,806.2000 |
2,792.0000 |
| 2024-02-16 |
2,803.8026 |
2,541.5869 |
2,824.3000 |
2,744.0000 |
2,859.0000 |
2,774.7000 |
| 2024-02-15 |
2,806.2571 |
2,729.9537 |
2,775.8000 |
2,760.7000 |
2,869.0000 |
2,824.7000 |
| 2024-02-14 |
2,719.5155 |
4,856.2405 |
2,641.3000 |
2,621.4000 |
2,773.8000 |
2,760.2000 |
| 2024-02-13 |
2,646.4405 |
3,438.1953 |
2,662.0000 |
2,593.6000 |
2,688.4000 |
2,616.2000 |
| 2024-02-12 |
2,562.9302 |
3,783.8648 |
2,507.5000 |
2,474.6000 |
2,641.2000 |
2,624.0000 |
| 2024-02-11 |
2,520.7209 |
855.4477 |
2,502.0000 |
2,496.2000 |
2,541.8000 |
2,510.9000 |
| 2024-02-10 |
2,491.5549 |
826.7141 |
2,488.3000 |
2,472.8000 |
2,516.8000 |
2,508.9000 |
| 2024-02-09 |
2,491.0747 |
4,288.0266 |
2,421.5000 |
2,420.9000 |
2,527.2000 |
2,490.7000 |
| 2024-02-08 |
2,435.2742 |
2,329.7932 |
2,426.5000 |
2,413.6000 |
2,464.2000 |
2,432.0000 |
| 2024-02-07 |
2,383.7650 |
2,876.4424 |
2,374.2000 |
2,355.3000 |
2,446.3000 |
2,430.3000 |
| 2024-02-06 |
2,340.5312 |
2,763.0651 |
2,301.5000 |
2,300.0000 |
2,393.3000 |
2,384.0000 |
| 2024-02-05 |
2,304.8493 |
2,438.4118 |
2,290.0000 |
2,270.6000 |
2,338.5000 |
2,294.9000 |
| 2024-02-04 |
2,295.7611 |
1,674.2174 |
2,296.4000 |
2,268.0000 |
2,311.2000 |
2,287.5000 |
| 2024-02-03 |
2,310.5670 |
434.9672 |
2,310.1000 |
2,293.7000 |
2,329.9000 |
2,304.5000 |
| 2024-02-02 |
2,304.5672 |
3,096.5247 |
2,305.0000 |
2,282.9000 |
2,324.6000 |
2,306.9000 |
| 2024-02-01 |
2,275.7186 |
1,940.3355 |
2,282.9000 |
2,241.0000 |
2,312.0000 |
2,307.1000 |
| 2024-01-31 |
2,317.6905 |
3,509.5775 |
2,345.0000 |
2,264.0000 |
2,353.5000 |
2,282.9000 |
| 2024-01-30 |
2,336.1429 |
1,884.3035 |
2,318.5000 |
2,298.4000 |
2,392.9000 |
2,379.6000 |
| 2024-01-29 |
2,279.7061 |
2,183.6774 |
2,258.0000 |
2,235.3000 |
2,315.1000 |
2,308.0000 |
| 2024-01-28 |
2,277.6674 |
1,793.7162 |
2,268.0000 |
2,258.5000 |
2,307.8000 |
2,264.9000 |
| 2024-01-27 |
2,272.5717 |
960.2728 |
2,269.2000 |
2,253.6000 |
2,284.2000 |
2,272.2000 |
| 2024-01-26 |
2,252.1614 |
1,558.4256 |
2,219.5000 |
2,197.5000 |
2,283.0000 |
2,255.9000 |
| 2024-01-25 |
2,213.7423 |
1,914.2600 |
2,236.0000 |
2,173.0000 |
2,242.0000 |
2,217.4000 |
| 2024-01-24 |
2,226.5206 |
4,981.3966 |
2,244.1000 |
2,197.5000 |
2,256.5000 |
2,237.9000 |
| 2024-01-23 |
2,227.5373 |
8,352.5359 |
2,315.3000 |
2,168.0000 |
2,352.9000 |
2,189.2000 |
| 2024-01-22 |
2,370.4910 |
4,567.8410 |
2,461.9000 |
2,307.2000 |
2,466.8000 |
2,340.6000 |
| 2024-01-21 |
2,472.3872 |
331.3274 |
2,480.0000 |
2,465.2000 |
2,480.4000 |
2,473.4000 |
| 2024-01-20 |
2,464.5614 |
373.9886 |
2,465.8000 |
2,455.9000 |
2,475.0000 |
2,472.9000 |