Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1,620.9572 |
7,263.9313 |
1,636.5000 |
1,598.7000 |
1,637.0000 |
1,624.3000 |
| 2023-09-09 |
1,635.2796 |
3,387.4284 |
1,637.5000 |
1,631.0000 |
1,638.1000 |
1,633.4000 |
| 2023-09-08 |
1,638.6215 |
8,357.2705 |
1,648.9000 |
1,617.1000 |
1,659.5000 |
1,636.8000 |
| 2023-09-07 |
1,637.4335 |
4,019.8281 |
1,634.4000 |
1,624.3000 |
1,660.2000 |
1,648.2000 |
| 2023-09-06 |
1,633.3579 |
7,098.9598 |
1,635.7000 |
1,610.3000 |
1,671.7000 |
1,630.8000 |
| 2023-09-05 |
1,631.1731 |
8,426.3064 |
1,631.5000 |
1,611.1000 |
1,649.1000 |
1,638.3000 |
| 2023-09-04 |
1,632.1291 |
5,397.7892 |
1,636.5000 |
1,619.7000 |
1,645.4000 |
1,628.5000 |
| 2023-09-03 |
1,636.7179 |
4,019.1081 |
1,637.5000 |
1,626.2000 |
1,647.7000 |
1,639.3000 |
| 2023-09-02 |
1,636.5116 |
2,563.0108 |
1,629.8000 |
1,629.0000 |
1,645.8000 |
1,634.6000 |
| 2023-09-01 |
1,632.9181 |
3,749.1132 |
1,646.3000 |
1,603.4000 |
1,655.1000 |
1,627.5000 |
| 2023-08-31 |
1,682.2589 |
7,326.1909 |
1,705.5000 |
1,644.5000 |
1,727.0000 |
1,655.0000 |
| 2023-08-30 |
1,712.3385 |
3,933.1814 |
1,730.0000 |
1,696.4000 |
1,731.3000 |
1,703.6000 |
| 2023-08-29 |
1,701.4663 |
10,072.6405 |
1,653.8000 |
1,640.3000 |
1,746.8000 |
1,732.0000 |
| 2023-08-28 |
1,645.5356 |
6,870.7861 |
1,658.2000 |
1,623.0000 |
1,663.9000 |
1,654.7000 |
| 2023-08-27 |
1,654.6749 |
1,874.7451 |
1,646.9000 |
1,646.9000 |
1,659.8000 |
1,657.5000 |
| 2023-08-26 |
1,649.3461 |
1,426.7098 |
1,653.5000 |
1,644.3000 |
1,655.0000 |
1,647.0000 |
| 2023-08-25 |
1,651.5332 |
5,597.1038 |
1,661.8000 |
1,635.6000 |
1,676.3000 |
1,654.5000 |
| 2023-08-24 |
1,660.6386 |
6,519.4378 |
1,679.8000 |
1,636.7000 |
1,683.4000 |
1,653.6000 |
| 2023-08-23 |
1,663.3019 |
8,861.5737 |
1,635.5000 |
1,629.8000 |
1,701.7000 |
1,683.6000 |
| 2023-08-22 |
1,648.1147 |
4,376.0211 |
1,668.1000 |
1,619.2000 |
1,668.8000 |
1,631.6000 |
| 2023-08-21 |
1,669.7776 |
3,763.6683 |
1,685.0000 |
1,649.1000 |
1,687.9000 |
1,673.5000 |
| 2023-08-20 |
1,670.9744 |
3,467.3189 |
1,669.5000 |
1,662.0000 |
1,678.8000 |
1,678.6000 |
| 2023-08-19 |
1,670.7381 |
2,899.1383 |
1,661.3000 |
1,654.2000 |
1,696.6000 |
1,679.7000 |
| 2023-08-18 |
1,672.8899 |
13,613.2305 |
1,681.5000 |
1,641.9000 |
1,698.9000 |
1,661.0000 |
| 2023-08-17 |
1,764.9551 |
10,716.6205 |
1,809.2000 |
1,707.9000 |
1,811.1000 |
1,721.3000 |
| 2023-08-16 |
1,825.5433 |
2,904.2815 |
1,830.0000 |
1,817.5000 |
1,832.3000 |
1,822.3000 |
| 2023-08-15 |
1,839.3837 |
2,154.0090 |
1,846.5000 |
1,814.9000 |
1,848.0000 |
1,825.1000 |
| 2023-08-14 |
1,847.7403 |
2,631.9617 |
1,841.5000 |
1,836.4000 |
1,857.7000 |
1,842.5000 |
| 2023-08-13 |
1,848.4791 |
1,299.9353 |
1,850.7000 |
1,835.9000 |
1,863.1000 |
1,841.5000 |
| 2023-08-12 |
1,850.8441 |
801.3532 |
1,849.5000 |
1,847.9000 |
1,854.1000 |
1,848.1000 |
| 2023-08-11 |
1,849.0246 |
2,232.5346 |
1,852.7000 |
1,839.4000 |
1,858.1000 |
1,846.3000 |
| 2023-08-10 |
1,854.1494 |
1,982.7749 |
1,856.1000 |
1,847.0000 |
1,866.5000 |
1,851.2000 |
| 2023-08-09 |
1,858.9897 |
3,784.0760 |
1,857.1000 |
1,847.4000 |
1,872.3000 |
1,853.8000 |
| 2023-08-08 |
1,846.0800 |
5,008.4493 |
1,829.7000 |
1,826.9000 |
1,872.4000 |
1,863.0000 |
| 2023-08-07 |
1,828.4941 |
9,117.1758 |
1,831.9000 |
1,803.3000 |
1,848.0000 |
1,823.4000 |
| 2023-08-06 |
1,833.0538 |
6,932.4317 |
1,837.7000 |
1,827.2000 |
1,839.5000 |
1,831.3000 |
| 2023-08-05 |
1,834.5478 |
4,992.6572 |
1,830.9000 |
1,828.5000 |
1,840.8000 |
1,838.6000 |
| 2023-08-04 |
1,837.9752 |
2,670.9871 |
1,836.7000 |
1,828.0000 |
1,851.8000 |
1,833.5000 |
| 2023-08-03 |
1,841.7475 |
1,627.8388 |
1,840.5000 |
1,826.9000 |
1,860.0000 |
1,838.9000 |
| 2023-08-02 |
1,845.9894 |
1,728.9757 |
1,875.3000 |
1,822.5000 |
1,880.4000 |
1,841.2000 |
| 2023-08-01 |
1,834.6955 |
3,420.9625 |
1,856.5000 |
1,814.9000 |
1,865.2000 |
1,852.7000 |
| 2023-07-31 |
1,864.2989 |
1,287.0324 |
1,862.2000 |
1,852.0000 |
1,877.5000 |
1,857.6000 |
| 2023-07-30 |
1,866.2609 |
2,050.3658 |
1,881.9000 |
1,849.4000 |
1,885.0000 |
1,859.5000 |
| 2023-07-29 |
1,874.7131 |
614.4867 |
1,874.8000 |
1,870.4000 |
1,887.5000 |
1,881.0000 |
| 2023-07-28 |
1,873.3587 |
1,694.5250 |
1,862.0000 |
1,857.6000 |
1,884.0000 |
1,877.2000 |
| 2023-07-27 |
1,871.0603 |
1,119.3477 |
1,872.8000 |
1,855.7000 |
1,886.5000 |
1,859.5000 |
| 2023-07-26 |
1,864.7460 |
1,388.0634 |
1,858.5000 |
1,849.0000 |
1,888.5000 |
1,884.0000 |
| 2023-07-25 |
1,856.8975 |
711.0559 |
1,851.5000 |
1,846.1000 |
1,869.4000 |
1,858.0000 |
| 2023-07-24 |
1,854.1131 |
2,653.2246 |
1,889.4000 |
1,833.6000 |
1,890.9000 |
1,851.3000 |
| 2023-07-23 |
1,882.4516 |
1,587.0926 |
1,866.5000 |
1,858.6000 |
1,905.6000 |
1,892.8000 |