Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
1,834.5845 |
3,615.9227 |
1,810.1000 |
1,797.9000 |
1,898.0000 |
1,882.4000 |
| 2023-06-05 |
1,836.2924 |
7,811.5249 |
1,889.1000 |
1,778.8000 |
1,890.6000 |
1,800.6000 |
| 2023-06-04 |
1,899.6580 |
1,333.2376 |
1,891.7000 |
1,884.4000 |
1,914.0000 |
1,903.7000 |
| 2023-06-03 |
1,896.4181 |
2,012.2816 |
1,906.9000 |
1,881.6000 |
1,907.6000 |
1,891.0000 |
| 2023-06-02 |
1,890.6077 |
3,039.1486 |
1,861.7000 |
1,848.1000 |
1,911.0000 |
1,904.3000 |
| 2023-06-01 |
1,862.9032 |
2,389.3664 |
1,875.0000 |
1,840.1000 |
1,889.5000 |
1,855.5000 |
| 2023-05-31 |
1,868.9332 |
2,714.8853 |
1,900.1000 |
1,847.0000 |
1,907.2000 |
1,868.7000 |
| 2023-05-30 |
1,903.6780 |
1,978.9889 |
1,892.4000 |
1,881.1000 |
1,917.0000 |
1,901.1000 |
| 2023-05-29 |
1,897.4020 |
2,242.4294 |
1,909.3000 |
1,874.0000 |
1,928.0000 |
1,892.3000 |
| 2023-05-28 |
1,847.9378 |
1,709.8016 |
1,829.4000 |
1,824.2000 |
1,869.0000 |
1,867.5000 |
| 2023-05-27 |
1,825.6272 |
832.4419 |
1,828.1000 |
1,812.6000 |
1,836.6000 |
1,831.9000 |
| 2023-05-26 |
1,817.2190 |
1,558.8110 |
1,806.0000 |
1,796.7000 |
1,838.0000 |
1,831.7000 |
| 2023-05-25 |
1,789.5653 |
3,016.8066 |
1,799.4000 |
1,760.7000 |
1,818.0000 |
1,807.5000 |
| 2023-05-24 |
1,808.5155 |
2,748.1433 |
1,853.0000 |
1,776.8000 |
1,853.6000 |
1,804.9000 |
| 2023-05-23 |
1,850.2167 |
3,359.4406 |
1,817.6000 |
1,815.3000 |
1,872.9000 |
1,852.4000 |
| 2023-05-22 |
1,816.0751 |
2,154.7136 |
1,804.6000 |
1,792.2000 |
1,828.0000 |
1,825.2000 |
| 2023-05-21 |
1,812.7735 |
1,142.2356 |
1,819.5000 |
1,797.2000 |
1,829.2000 |
1,801.3000 |
| 2023-05-20 |
1,814.2220 |
803.4731 |
1,812.2000 |
1,807.0000 |
1,828.8000 |
1,816.1000 |
| 2023-05-19 |
1,810.7542 |
1,982.4074 |
1,800.6000 |
1,797.0000 |
1,830.1000 |
1,813.3000 |
| 2023-05-18 |
1,809.6256 |
1,903.3759 |
1,821.0000 |
1,771.2000 |
1,832.5000 |
1,802.8000 |
| 2023-05-17 |
1,811.5448 |
2,079.3842 |
1,824.8000 |
1,784.7000 |
1,838.0000 |
1,823.5000 |
| 2023-05-16 |
1,816.2485 |
2,311.4684 |
1,817.3000 |
1,796.0000 |
1,832.1000 |
1,821.5000 |
| 2023-05-15 |
1,825.0087 |
2,631.9561 |
1,799.2000 |
1,785.3000 |
1,847.2000 |
1,822.7000 |
| 2023-05-14 |
1,802.8369 |
1,718.0204 |
1,794.8000 |
1,790.9000 |
1,824.0000 |
1,799.2000 |
| 2023-05-13 |
1,798.4722 |
1,444.5789 |
1,807.2000 |
1,786.0000 |
1,816.0000 |
1,801.1000 |
| 2023-05-12 |
1,766.6042 |
3,766.6246 |
1,795.1000 |
1,738.5000 |
1,814.6000 |
1,809.0000 |
| 2023-05-11 |
1,805.8578 |
4,139.0268 |
1,840.0000 |
1,772.0000 |
1,841.7000 |
1,784.5000 |
| 2023-05-10 |
1,841.1964 |
4,317.6022 |
1,846.7000 |
1,788.4000 |
1,887.0000 |
1,835.8000 |
| 2023-05-09 |
1,844.5683 |
2,393.2808 |
1,846.7000 |
1,831.4000 |
1,862.3000 |
1,845.6000 |
| 2023-05-08 |
1,847.0292 |
6,033.1481 |
1,869.0000 |
1,810.2000 |
1,884.0000 |
1,838.8000 |
| 2023-05-07 |
1,907.4496 |
2,961.1001 |
1,896.8000 |
1,888.0000 |
1,933.0000 |
1,908.6000 |
| 2023-05-06 |
1,929.7551 |
6,239.2267 |
1,995.1000 |
1,861.7000 |
2,017.8000 |
1,898.8000 |
| 2023-05-05 |
1,948.9711 |
7,197.3768 |
1,877.2000 |
1,875.7000 |
2,009.5000 |
1,990.7000 |
| 2023-05-04 |
1,891.4278 |
3,409.3655 |
1,905.3000 |
1,866.5000 |
1,917.0000 |
1,877.3000 |
| 2023-05-03 |
1,876.1887 |
8,213.0867 |
1,869.8000 |
1,842.8000 |
1,915.2000 |
1,908.3000 |
| 2023-05-02 |
1,853.2556 |
2,697.6910 |
1,830.5000 |
1,823.7000 |
1,880.8000 |
1,874.6000 |
| 2023-05-01 |
1,837.0673 |
2,609.0772 |
1,868.7000 |
1,806.7000 |
1,886.2000 |
1,832.7000 |
| 2023-04-30 |
1,908.3265 |
1,799.1044 |
1,907.4000 |
1,878.5000 |
1,939.1000 |
1,893.4000 |
| 2023-04-29 |
1,900.2754 |
1,312.7105 |
1,891.5000 |
1,884.0000 |
1,917.0000 |
1,901.9000 |
| 2023-04-28 |
1,898.9678 |
3,019.2768 |
1,908.7000 |
1,875.0000 |
1,923.5000 |
1,894.4000 |
| 2023-04-27 |
1,900.2388 |
6,161.3742 |
1,865.8000 |
1,860.9000 |
1,938.0000 |
1,915.0000 |
| 2023-04-26 |
1,885.0169 |
8,392.7199 |
1,866.2000 |
1,784.7000 |
1,965.0000 |
1,833.0000 |
| 2023-04-25 |
1,827.8349 |
4,555.6647 |
1,842.3000 |
1,801.6000 |
1,877.2000 |
1,875.1000 |
| 2023-04-24 |
1,843.8211 |
3,817.4048 |
1,862.3000 |
1,807.2000 |
1,889.5000 |
1,843.0000 |
| 2023-04-23 |
1,862.0065 |
1,940.2272 |
1,874.0000 |
1,838.1000 |
1,882.5000 |
1,851.5000 |
| 2023-04-22 |
1,863.9671 |
1,411.4419 |
1,849.7000 |
1,843.4000 |
1,887.7000 |
1,874.6000 |
| 2023-04-21 |
1,883.1496 |
4,633.7908 |
1,943.2000 |
1,825.0000 |
1,957.0000 |
1,843.6000 |
| 2023-04-20 |
1,947.4258 |
4,316.1488 |
1,933.8000 |
1,913.7000 |
1,982.9000 |
1,946.3000 |
| 2023-04-19 |
1,996.6221 |
7,571.1926 |
2,104.5000 |
1,962.2000 |
2,105.4000 |
1,980.0000 |
| 2023-04-18 |
2,089.2234 |
2,838.7791 |
2,075.0000 |
2,053.0000 |
2,125.0000 |
2,090.1000 |