Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1,670.7381 |
2,899.1383 |
1,661.3000 |
1,654.2000 |
1,696.6000 |
1,679.7000 |
| 2023-08-18 |
1,672.8899 |
13,613.2305 |
1,681.5000 |
1,641.9000 |
1,698.9000 |
1,661.0000 |
| 2023-08-17 |
1,764.9551 |
10,716.6205 |
1,809.2000 |
1,707.9000 |
1,811.1000 |
1,721.3000 |
| 2023-08-16 |
1,825.5433 |
2,904.2815 |
1,830.0000 |
1,817.5000 |
1,832.3000 |
1,822.3000 |
| 2023-08-15 |
1,839.3837 |
2,154.0090 |
1,846.5000 |
1,814.9000 |
1,848.0000 |
1,825.1000 |
| 2023-08-14 |
1,847.7403 |
2,631.9617 |
1,841.5000 |
1,836.4000 |
1,857.7000 |
1,842.5000 |
| 2023-08-13 |
1,848.4791 |
1,299.9353 |
1,850.7000 |
1,835.9000 |
1,863.1000 |
1,841.5000 |
| 2023-08-12 |
1,850.8441 |
801.3532 |
1,849.5000 |
1,847.9000 |
1,854.1000 |
1,848.1000 |
| 2023-08-11 |
1,849.0246 |
2,232.5346 |
1,852.7000 |
1,839.4000 |
1,858.1000 |
1,846.3000 |
| 2023-08-10 |
1,854.1494 |
1,982.7749 |
1,856.1000 |
1,847.0000 |
1,866.5000 |
1,851.2000 |
| 2023-08-09 |
1,858.9897 |
3,784.0760 |
1,857.1000 |
1,847.4000 |
1,872.3000 |
1,853.8000 |
| 2023-08-08 |
1,846.0800 |
5,008.4493 |
1,829.7000 |
1,826.9000 |
1,872.4000 |
1,863.0000 |
| 2023-08-07 |
1,828.4941 |
9,117.1758 |
1,831.9000 |
1,803.3000 |
1,848.0000 |
1,823.4000 |
| 2023-08-06 |
1,833.0538 |
6,932.4317 |
1,837.7000 |
1,827.2000 |
1,839.5000 |
1,831.3000 |
| 2023-08-05 |
1,834.5478 |
4,992.6572 |
1,830.9000 |
1,828.5000 |
1,840.8000 |
1,838.6000 |
| 2023-08-04 |
1,837.9752 |
2,670.9871 |
1,836.7000 |
1,828.0000 |
1,851.8000 |
1,833.5000 |
| 2023-08-03 |
1,841.7475 |
1,627.8388 |
1,840.5000 |
1,826.9000 |
1,860.0000 |
1,838.9000 |
| 2023-08-02 |
1,845.9894 |
1,728.9757 |
1,875.3000 |
1,822.5000 |
1,880.4000 |
1,841.2000 |
| 2023-08-01 |
1,834.6955 |
3,420.9625 |
1,856.5000 |
1,814.9000 |
1,865.2000 |
1,852.7000 |
| 2023-07-31 |
1,864.2989 |
1,287.0324 |
1,862.2000 |
1,852.0000 |
1,877.5000 |
1,857.6000 |
| 2023-07-30 |
1,866.2609 |
2,050.3658 |
1,881.9000 |
1,849.4000 |
1,885.0000 |
1,859.5000 |
| 2023-07-29 |
1,874.7131 |
614.4867 |
1,874.8000 |
1,870.4000 |
1,887.5000 |
1,881.0000 |
| 2023-07-28 |
1,873.3587 |
1,694.5250 |
1,862.0000 |
1,857.6000 |
1,884.0000 |
1,877.2000 |
| 2023-07-27 |
1,871.0603 |
1,119.3477 |
1,872.8000 |
1,855.7000 |
1,886.5000 |
1,859.5000 |
| 2023-07-26 |
1,864.7460 |
1,388.0634 |
1,858.5000 |
1,849.0000 |
1,888.5000 |
1,884.0000 |
| 2023-07-25 |
1,856.8975 |
711.0559 |
1,851.5000 |
1,846.1000 |
1,869.4000 |
1,858.0000 |
| 2023-07-24 |
1,854.1131 |
2,653.2246 |
1,889.4000 |
1,833.6000 |
1,890.9000 |
1,851.3000 |
| 2023-07-23 |
1,882.4516 |
1,587.0926 |
1,866.5000 |
1,858.6000 |
1,905.6000 |
1,892.8000 |
| 2023-07-22 |
1,890.1088 |
613.4114 |
1,892.3000 |
1,882.5000 |
1,897.7000 |
1,888.0000 |
| 2023-07-21 |
1,894.0774 |
1,066.7485 |
1,891.9000 |
1,886.0000 |
1,906.8000 |
1,894.2000 |
| 2023-07-20 |
1,906.2128 |
2,528.2496 |
1,888.5000 |
1,879.0000 |
1,929.5000 |
1,886.0000 |
| 2023-07-19 |
1,909.8092 |
1,634.8205 |
1,898.1000 |
1,895.9000 |
1,922.0000 |
1,909.5000 |
| 2023-07-18 |
1,898.2340 |
2,305.7633 |
1,911.7000 |
1,877.7000 |
1,917.7000 |
1,901.4000 |
| 2023-07-17 |
1,910.8710 |
3,332.7398 |
1,921.9000 |
1,873.8000 |
1,936.2000 |
1,892.9000 |
| 2023-07-16 |
1,929.1858 |
2,396.5823 |
1,931.4000 |
1,915.0000 |
1,944.2000 |
1,928.8000 |
| 2023-07-15 |
1,934.7283 |
2,334.9751 |
1,938.2000 |
1,927.0000 |
1,946.7000 |
1,929.9000 |
| 2023-07-14 |
1,963.4097 |
7,950.2361 |
2,006.0000 |
1,898.7000 |
2,030.0000 |
1,924.0000 |
| 2023-07-13 |
1,939.7790 |
9,105.5008 |
1,872.0000 |
1,863.5000 |
2,014.9000 |
1,977.8000 |
| 2023-07-12 |
1,886.3182 |
4,735.1634 |
1,879.5000 |
1,867.6000 |
1,903.0000 |
1,870.1000 |
| 2023-07-11 |
1,874.7656 |
4,256.8638 |
1,880.8000 |
1,862.9000 |
1,891.5000 |
1,880.2000 |
| 2023-07-10 |
1,869.4739 |
6,533.2087 |
1,862.7000 |
1,846.6000 |
1,905.6000 |
1,877.1000 |
| 2023-07-09 |
1,868.3063 |
2,688.3998 |
1,866.2000 |
1,857.0000 |
1,878.9000 |
1,868.0000 |
| 2023-07-08 |
1,859.0568 |
2,392.4109 |
1,870.5000 |
1,843.0000 |
1,873.7000 |
1,853.6000 |
| 2023-07-07 |
1,857.8552 |
2,997.3296 |
1,846.0000 |
1,826.0000 |
1,878.5000 |
1,870.0000 |
| 2023-07-06 |
1,911.3092 |
7,483.3164 |
1,911.0000 |
1,865.5000 |
1,958.9000 |
1,880.8000 |
| 2023-07-05 |
1,911.2329 |
8,430.8504 |
1,936.5000 |
1,796.8000 |
1,942.9000 |
1,910.6000 |
| 2023-07-04 |
1,949.9026 |
3,842.4233 |
1,954.7000 |
1,931.9000 |
1,967.4000 |
1,942.0000 |
| 2023-07-03 |
1,974.6154 |
8,177.7267 |
1,938.5000 |
1,935.0000 |
2,037.8000 |
1,969.9000 |
| 2023-07-02 |
1,912.0487 |
2,948.0328 |
1,924.9000 |
1,887.0000 |
1,928.2000 |
1,914.0000 |
| 2023-07-01 |
1,923.6595 |
1,859.9352 |
1,935.1000 |
1,910.7000 |
1,945.0000 |
1,925.5000 |