Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
1,879.0379 |
9,998.4493 |
1,902.0000 |
1,851.5000 |
1,904.2000 |
1,867.4000 |
| 2023-11-06 |
1,897.5800 |
6,669.6187 |
1,893.4000 |
1,870.5000 |
1,915.5000 |
1,893.0000 |
| 2023-11-05 |
1,884.1040 |
11,928.9444 |
1,858.0000 |
1,847.6000 |
1,914.4000 |
1,910.7000 |
| 2023-11-04 |
1,834.5383 |
4,832.5706 |
1,834.9000 |
1,826.0000 |
1,855.0000 |
1,855.0000 |
| 2023-11-03 |
1,803.0369 |
7,669.1569 |
1,801.0000 |
1,777.4000 |
1,824.9000 |
1,816.1000 |
| 2023-11-02 |
1,834.5120 |
10,668.1262 |
1,849.4000 |
1,786.0000 |
1,875.3000 |
1,797.5000 |
| 2023-11-01 |
1,818.3834 |
10,729.2675 |
1,816.0000 |
1,784.3000 |
1,860.8000 |
1,851.1000 |
| 2023-10-31 |
1,798.0103 |
4,625.8717 |
1,809.5000 |
1,782.8000 |
1,819.4000 |
1,813.8000 |
| 2023-10-30 |
1,805.8029 |
5,994.2289 |
1,796.7000 |
1,779.3000 |
1,831.4000 |
1,799.4000 |
| 2023-10-29 |
1,790.4767 |
3,900.8965 |
1,777.7000 |
1,764.0000 |
1,808.2000 |
1,799.2000 |
| 2023-10-28 |
1,786.1265 |
5,575.7452 |
1,781.7000 |
1,771.9000 |
1,804.0000 |
1,776.8000 |
| 2023-10-27 |
1,772.4591 |
12,074.3203 |
1,803.5000 |
1,746.0000 |
1,804.5000 |
1,781.0000 |
| 2023-10-26 |
1,812.3098 |
8,050.8037 |
1,787.5000 |
1,763.0000 |
1,867.9000 |
1,787.0000 |
| 2023-10-25 |
1,791.6537 |
6,318.6595 |
1,785.9000 |
1,761.2000 |
1,819.1000 |
1,794.0000 |
| 2023-10-24 |
1,800.4300 |
19,834.6142 |
1,769.0000 |
1,756.3000 |
1,855.5000 |
1,785.0000 |
| 2023-10-23 |
1,716.4614 |
15,445.6617 |
1,665.3000 |
1,657.9000 |
1,802.8000 |
1,762.8000 |
| 2023-10-22 |
1,632.0767 |
3,524.0476 |
1,630.8000 |
1,622.0000 |
1,646.7000 |
1,635.4000 |
| 2023-10-21 |
1,612.0063 |
7,347.1221 |
1,605.2000 |
1,592.0000 |
1,645.4000 |
1,632.4000 |
| 2023-10-20 |
1,599.9273 |
10,259.6298 |
1,568.0000 |
1,561.7000 |
1,632.1000 |
1,608.1000 |
| 2023-10-19 |
1,555.9726 |
4,674.1685 |
1,564.1000 |
1,542.4000 |
1,574.8000 |
1,565.2000 |
| 2023-10-18 |
1,573.9338 |
6,238.5315 |
1,565.6000 |
1,556.3000 |
1,585.4000 |
1,558.5000 |
| 2023-10-17 |
1,578.0358 |
4,169.5309 |
1,600.0000 |
1,551.9000 |
1,601.0000 |
1,563.5000 |
| 2023-10-16 |
1,593.5553 |
20,019.5286 |
1,558.3000 |
1,555.5000 |
1,642.9000 |
1,592.5000 |
| 2023-10-15 |
1,558.1721 |
1,061.2140 |
1,556.0000 |
1,549.9000 |
1,567.9000 |
1,560.8000 |
| 2023-10-14 |
1,552.6544 |
1,745.9624 |
1,553.2000 |
1,545.8000 |
1,559.7000 |
1,555.6000 |
| 2023-10-13 |
1,547.5711 |
7,316.1570 |
1,540.6000 |
1,538.8000 |
1,576.0000 |
1,560.5000 |
| 2023-10-12 |
1,544.0922 |
4,975.7943 |
1,567.9000 |
1,520.4000 |
1,569.8000 |
1,530.9000 |
| 2023-10-11 |
1,563.9206 |
4,753.6669 |
1,568.5000 |
1,545.0000 |
1,579.1000 |
1,566.6000 |
| 2023-10-10 |
1,579.5860 |
5,876.3271 |
1,581.0000 |
1,552.1000 |
1,595.5000 |
1,566.5000 |
| 2023-10-09 |
1,587.9141 |
7,819.0545 |
1,633.5000 |
1,547.0000 |
1,636.3000 |
1,580.5000 |
| 2023-10-08 |
1,629.9512 |
2,344.3886 |
1,634.8000 |
1,617.6000 |
1,642.1000 |
1,632.0000 |
| 2023-10-07 |
1,640.5254 |
1,414.0107 |
1,645.6000 |
1,632.7000 |
1,648.4000 |
1,634.7000 |
| 2023-10-06 |
1,636.4974 |
4,166.9821 |
1,612.5000 |
1,611.7000 |
1,662.0000 |
1,649.2000 |
| 2023-10-05 |
1,634.3525 |
7,649.9659 |
1,647.7000 |
1,606.9000 |
1,655.6000 |
1,613.9000 |
| 2023-10-04 |
1,639.2348 |
3,822.5530 |
1,657.0000 |
1,624.2000 |
1,657.0000 |
1,649.3000 |
| 2023-10-03 |
1,657.6457 |
3,954.5841 |
1,663.0000 |
1,643.8000 |
1,670.5000 |
1,656.3000 |
| 2023-10-02 |
1,703.6717 |
6,774.4790 |
1,734.1000 |
1,636.5000 |
1,744.4000 |
1,658.2000 |
| 2023-10-01 |
1,702.8128 |
3,458.1432 |
1,671.0000 |
1,668.7000 |
1,763.8000 |
1,732.5000 |
| 2023-09-30 |
1,676.1740 |
1,597.3353 |
1,667.9000 |
1,666.8000 |
1,694.8000 |
1,679.8000 |
| 2023-09-29 |
1,669.0244 |
6,455.1635 |
1,653.4000 |
1,649.1000 |
1,689.2000 |
1,666.6000 |
| 2023-09-28 |
1,635.9069 |
10,694.4765 |
1,599.3000 |
1,598.9000 |
1,668.7000 |
1,646.8000 |
| 2023-09-27 |
1,605.2692 |
2,858.3419 |
1,595.1000 |
1,585.0000 |
1,635.6000 |
1,594.7000 |
| 2023-09-26 |
1,589.8680 |
2,232.4405 |
1,589.5000 |
1,581.0000 |
1,600.0000 |
1,593.1000 |
| 2023-09-25 |
1,581.7325 |
6,295.0941 |
1,581.0000 |
1,563.5000 |
1,597.4000 |
1,587.4000 |
| 2023-09-24 |
1,592.0776 |
2,940.6276 |
1,594.3000 |
1,579.1000 |
1,602.1000 |
1,590.1000 |
| 2023-09-23 |
1,593.2058 |
1,205.9808 |
1,593.9000 |
1,588.7000 |
1,598.9000 |
1,592.3000 |
| 2023-09-22 |
1,595.1834 |
3,349.1630 |
1,585.0000 |
1,577.9000 |
1,603.5000 |
1,594.1000 |
| 2023-09-21 |
1,605.6818 |
5,909.1983 |
1,623.2000 |
1,568.5000 |
1,637.1000 |
1,588.3000 |
| 2023-09-20 |
1,631.4756 |
5,586.1454 |
1,644.5000 |
1,605.2000 |
1,650.0000 |
1,624.9000 |
| 2023-09-19 |
1,646.4785 |
8,951.1609 |
1,637.4000 |
1,627.5000 |
1,661.9000 |
1,642.9000 |