Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETHF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
1,883.1496 |
4,633.7908 |
1,943.2000 |
1,825.0000 |
1,957.0000 |
1,843.6000 |
| 2023-04-20 |
1,947.4258 |
4,316.1488 |
1,933.8000 |
1,913.7000 |
1,982.9000 |
1,946.3000 |
| 2023-04-19 |
1,996.6221 |
7,571.1926 |
2,104.5000 |
1,962.2000 |
2,105.4000 |
1,980.0000 |
| 2023-04-18 |
2,089.2234 |
2,838.7791 |
2,075.0000 |
2,053.0000 |
2,125.0000 |
2,090.1000 |
| 2023-04-17 |
2,083.2518 |
3,346.7683 |
2,119.7000 |
2,044.2000 |
2,121.3000 |
2,078.1000 |
| 2023-04-16 |
2,118.3876 |
4,669.1207 |
2,090.7000 |
2,074.0000 |
2,143.4000 |
2,117.1000 |
| 2023-04-15 |
2,096.2424 |
1,552.5231 |
2,101.0000 |
2,072.0000 |
2,112.0000 |
2,096.9000 |
| 2023-04-14 |
2,076.9269 |
2,115.0239 |
2,101.4000 |
2,044.0000 |
2,121.3000 |
2,099.1000 |