Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0658 |
2,057,890.9909 |
0.0659 |
0.0628 |
0.0670 |
0.0639 |
| 2023-08-30 |
0.0656 |
1,461,959.4859 |
0.0665 |
0.0646 |
0.0665 |
0.0656 |
| 2023-08-29 |
0.0657 |
5,138,393.0340 |
0.0636 |
0.0624 |
0.0686 |
0.0667 |
| 2023-08-28 |
0.0630 |
2,282,123.7419 |
0.0632 |
0.0619 |
0.0636 |
0.0636 |
| 2023-08-27 |
0.0634 |
2,612,169.0405 |
0.0630 |
0.0627 |
0.0639 |
0.0633 |
| 2023-08-26 |
0.0630 |
532,213.4007 |
0.0632 |
0.0627 |
0.0635 |
0.0629 |
| 2023-08-25 |
0.0625 |
1,822,914.5604 |
0.0631 |
0.0619 |
0.0632 |
0.0632 |
| 2023-08-24 |
0.0630 |
3,755,516.8612 |
0.0639 |
0.0620 |
0.0641 |
0.0630 |
| 2023-08-23 |
0.0638 |
2,346,379.9807 |
0.0626 |
0.0625 |
0.0656 |
0.0642 |
| 2023-08-22 |
0.0622 |
4,836,138.3624 |
0.0626 |
0.0608 |
0.0634 |
0.0618 |
| 2023-08-21 |
0.0624 |
3,386,141.2037 |
0.0638 |
0.0604 |
0.0642 |
0.0627 |
| 2023-08-20 |
0.0641 |
1,799,767.7708 |
0.0639 |
0.0635 |
0.0648 |
0.0640 |
| 2023-08-19 |
0.0638 |
1,096,152.1780 |
0.0633 |
0.0632 |
0.0645 |
0.0638 |
| 2023-08-18 |
0.0620 |
5,835,109.0748 |
0.0610 |
0.0599 |
0.0639 |
0.0632 |
| 2023-08-17 |
0.0661 |
7,104,718.6501 |
0.0671 |
0.0646 |
0.0684 |
0.0655 |
| 2023-08-16 |
0.0700 |
2,317,280.2220 |
0.0709 |
0.0687 |
0.0712 |
0.0692 |
| 2023-08-15 |
0.0706 |
5,796,311.2580 |
0.0748 |
0.0682 |
0.0750 |
0.0709 |
| 2023-08-14 |
0.0744 |
1,249,320.9660 |
0.0748 |
0.0737 |
0.0753 |
0.0742 |
| 2023-08-13 |
0.0757 |
3,059,153.7542 |
0.0768 |
0.0744 |
0.0769 |
0.0748 |
| 2023-08-12 |
0.0767 |
1,079,201.8889 |
0.0758 |
0.0756 |
0.0775 |
0.0770 |
| 2023-08-11 |
0.0756 |
788,575.8666 |
0.0759 |
0.0749 |
0.0761 |
0.0755 |
| 2023-08-10 |
0.0758 |
7,826,784.0491 |
0.0755 |
0.0752 |
0.0770 |
0.0758 |
| 2023-08-09 |
0.0753 |
3,017,665.4313 |
0.0750 |
0.0746 |
0.0763 |
0.0749 |
| 2023-08-08 |
0.0740 |
2,965,349.4108 |
0.0735 |
0.0733 |
0.0755 |
0.0746 |
| 2023-08-07 |
0.0728 |
6,466,511.5321 |
0.0744 |
0.0717 |
0.0757 |
0.0733 |
| 2023-08-06 |
0.0753 |
2,157,355.3580 |
0.0758 |
0.0741 |
0.0765 |
0.0745 |
| 2023-08-05 |
0.0757 |
3,138,297.2305 |
0.0735 |
0.0730 |
0.0770 |
0.0757 |
| 2023-08-04 |
0.0743 |
1,195,387.7701 |
0.0736 |
0.0730 |
0.0749 |
0.0738 |
| 2023-08-03 |
0.0742 |
3,773,037.1168 |
0.0743 |
0.0727 |
0.0751 |
0.0739 |
| 2023-08-02 |
0.0767 |
4,902,245.5663 |
0.0782 |
0.0739 |
0.0784 |
0.0747 |
| 2023-08-01 |
0.0766 |
29,557,893.7279 |
0.0779 |
0.0757 |
0.0783 |
0.0773 |
| 2023-07-31 |
0.0787 |
5,098,313.7229 |
0.0781 |
0.0768 |
0.0799 |
0.0778 |
| 2023-07-30 |
0.0788 |
9,117,023.4270 |
0.0803 |
0.0764 |
0.0807 |
0.0778 |
| 2023-07-29 |
0.0783 |
21,456,292.5775 |
0.0773 |
0.0770 |
0.0825 |
0.0805 |
| 2023-07-28 |
0.0769 |
10,193,330.5852 |
0.0776 |
0.0761 |
0.0779 |
0.0776 |
| 2023-07-27 |
0.0790 |
5,873,090.6167 |
0.0780 |
0.0768 |
0.0801 |
0.0770 |
| 2023-07-26 |
0.0792 |
7,454,677.2647 |
0.0819 |
0.0767 |
0.0824 |
0.0790 |
| 2023-07-25 |
0.0804 |
19,132,653.9621 |
0.0742 |
0.0737 |
0.0838 |
0.0819 |
| 2023-07-24 |
0.0749 |
12,640,530.9980 |
0.0719 |
0.0703 |
0.0779 |
0.0740 |
| 2023-07-23 |
0.0721 |
3,611,061.3138 |
0.0706 |
0.0701 |
0.0730 |
0.0723 |
| 2023-07-22 |
0.0722 |
1,388,553.2926 |
0.0733 |
0.0704 |
0.0734 |
0.0712 |
| 2023-07-21 |
0.0736 |
8,340,709.0719 |
0.0707 |
0.0704 |
0.0769 |
0.0734 |
| 2023-07-20 |
0.0712 |
6,700,426.4210 |
0.0701 |
0.0694 |
0.0739 |
0.0707 |
| 2023-07-19 |
0.0706 |
14,595,684.3567 |
0.0686 |
0.0683 |
0.0726 |
0.0708 |
| 2023-07-18 |
0.0686 |
3,709,469.1756 |
0.0698 |
0.0671 |
0.0704 |
0.0686 |
| 2023-07-17 |
0.0710 |
9,114,739.7197 |
0.0695 |
0.0678 |
0.0733 |
0.0691 |
| 2023-07-16 |
0.0709 |
6,009,230.3330 |
0.0719 |
0.0693 |
0.0722 |
0.0696 |
| 2023-07-15 |
0.0728 |
10,262,087.7831 |
0.0686 |
0.0678 |
0.0751 |
0.0718 |
| 2023-07-14 |
0.0703 |
5,856,953.0134 |
0.0705 |
0.0664 |
0.0732 |
0.0685 |
| 2023-07-13 |
0.0685 |
4,787,083.5843 |
0.0651 |
0.0647 |
0.0717 |
0.0692 |