Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0847 |
988,957.1509 |
0.0848 |
0.0836 |
0.0858 |
0.0839 |
| 2023-04-10 |
0.0835 |
1,313,790.1258 |
0.0831 |
0.0821 |
0.0854 |
0.0850 |
| 2023-04-09 |
0.0824 |
1,108,872.9601 |
0.0814 |
0.0809 |
0.0838 |
0.0837 |
| 2023-04-08 |
0.0825 |
1,552,504.6588 |
0.0822 |
0.0802 |
0.0839 |
0.0811 |
| 2023-04-07 |
0.0831 |
3,165,594.8979 |
0.0853 |
0.0810 |
0.0862 |
0.0826 |
| 2023-04-06 |
0.0894 |
3,379,156.0208 |
0.0927 |
0.0841 |
0.0927 |
0.0861 |
| 2023-04-05 |
0.0943 |
1,287,019.5387 |
0.0980 |
0.0905 |
0.0982 |
0.0928 |