Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.1558 |
3,307,383.2379 |
0.1555 |
0.1451 |
0.1654 |
0.1515 |
| 2024-03-21 |
0.1525 |
2,890,051.4234 |
0.1522 |
0.1469 |
0.1577 |
0.1572 |
| 2024-03-20 |
0.1377 |
6,694,723.1785 |
0.1289 |
0.1229 |
0.1520 |
0.1506 |
| 2024-03-19 |
0.1311 |
6,104,914.6100 |
0.1431 |
0.1254 |
0.1452 |
0.1346 |
| 2024-03-18 |
0.1469 |
1,064,104.7026 |
0.1540 |
0.1400 |
0.1540 |
0.1422 |
| 2024-03-17 |
0.1445 |
159,470,410.9711 |
0.1429 |
0.1368 |
0.1590 |
0.1539 |
| 2024-03-16 |
0.1444 |
220,868,641.5375 |
0.1635 |
0.1396 |
0.1649 |
0.1420 |
| 2024-03-15 |
0.1621 |
2,891,338.7094 |
0.1778 |
0.1508 |
0.1813 |
0.1617 |
| 2024-03-14 |
0.1825 |
11,285,878.0610 |
0.1685 |
0.1649 |
0.1922 |
0.1734 |
| 2024-03-13 |
0.1700 |
1,525,620.0397 |
0.1677 |
0.1646 |
0.1743 |
0.1687 |
| 2024-03-12 |
0.1651 |
4,770,471.3495 |
0.1829 |
0.1533 |
0.1830 |
0.1661 |
| 2024-03-11 |
0.1731 |
5,688,354.5491 |
0.1696 |
0.1600 |
0.1809 |
0.1809 |
| 2024-03-10 |
0.1743 |
10,852,325.6648 |
0.1793 |
0.1668 |
0.1794 |
0.1727 |
| 2024-03-09 |
0.1751 |
2,843,713.6543 |
0.1647 |
0.1630 |
0.1845 |
0.1810 |
| 2024-03-08 |
0.1658 |
4,276,877.7641 |
0.1570 |
0.1548 |
0.1758 |
0.1694 |
| 2024-03-07 |
0.1542 |
12,905,558.9625 |
0.1584 |
0.1465 |
0.1621 |
0.1537 |
| 2024-03-06 |
0.1621 |
5,294,974.0746 |
0.1531 |
0.1464 |
0.1797 |
0.1565 |
| 2024-03-05 |
0.1749 |
22,655,797.1651 |
0.1819 |
0.1245 |
0.2059 |
0.1500 |
| 2024-03-04 |
0.1667 |
16,107,423.5179 |
0.1535 |
0.1450 |
0.1852 |
0.1730 |
| 2024-03-03 |
0.1386 |
19,251,443.6298 |
0.1423 |
0.1223 |
0.1527 |
0.1473 |
| 2024-03-02 |
0.1424 |
6,597,003.2687 |
0.1398 |
0.1360 |
0.1508 |
0.1422 |
| 2024-03-01 |
0.1263 |
8,167,963.3987 |
0.1170 |
0.1170 |
0.1391 |
0.1343 |
| 2024-02-29 |
0.1268 |
9,605,541.9055 |
0.1156 |
0.1114 |
0.1347 |
0.1266 |
| 2024-02-28 |
0.1086 |
9,247,253.6655 |
0.0974 |
0.0943 |
0.1227 |
0.1119 |
| 2024-02-27 |
0.0937 |
3,376,814.6355 |
0.0893 |
0.0883 |
0.1004 |
0.0991 |
| 2024-02-26 |
0.0857 |
479,882.9204 |
0.0860 |
0.0842 |
0.0873 |
0.0869 |
| 2024-02-25 |
0.0862 |
357,901.0402 |
0.0860 |
0.0853 |
0.0868 |
0.0862 |
| 2024-02-24 |
0.0856 |
9,771,841.4014 |
0.0847 |
0.0838 |
0.0863 |
0.0863 |
| 2024-02-23 |
0.0834 |
1,235,930.0521 |
0.0840 |
0.0829 |
0.0853 |
0.0851 |
| 2024-02-22 |
0.0847 |
1,125,343.3590 |
0.0844 |
0.0832 |
0.0854 |
0.0851 |
| 2024-02-21 |
0.0827 |
1,792,514.8422 |
0.0860 |
0.0820 |
0.0860 |
0.0830 |
| 2024-02-20 |
0.0862 |
1,575,464.5811 |
0.0895 |
0.0826 |
0.0914 |
0.0846 |
| 2024-02-19 |
0.0879 |
934,604.7840 |
0.0851 |
0.0851 |
0.0897 |
0.0897 |
| 2024-02-18 |
0.0840 |
301,128.1554 |
0.0836 |
0.0829 |
0.0853 |
0.0849 |
| 2024-02-17 |
0.0833 |
527,346.7004 |
0.0858 |
0.0818 |
0.0860 |
0.0839 |
| 2024-02-16 |
0.0856 |
330,897.2569 |
0.0853 |
0.0840 |
0.0880 |
0.0850 |
| 2024-02-15 |
0.0862 |
1,199,620.7719 |
0.0857 |
0.0839 |
0.0880 |
0.0852 |
| 2024-02-14 |
0.0840 |
3,831,782.2436 |
0.0809 |
0.0807 |
0.0868 |
0.0868 |
| 2024-02-13 |
0.0819 |
1,128,182.2831 |
0.0824 |
0.0799 |
0.0830 |
0.0806 |
| 2024-02-12 |
0.0811 |
561,003.9903 |
0.0813 |
0.0795 |
0.0829 |
0.0820 |
| 2024-02-11 |
0.0825 |
1,654,849.2760 |
0.0815 |
0.0814 |
0.0838 |
0.0818 |
| 2024-02-10 |
0.0811 |
268,029.2506 |
0.0817 |
0.0805 |
0.0821 |
0.0816 |
| 2024-02-09 |
0.0814 |
708,552.0332 |
0.0800 |
0.0800 |
0.0822 |
0.0815 |
| 2024-02-08 |
0.0799 |
257,150.7664 |
0.0801 |
0.0797 |
0.0808 |
0.0804 |
| 2024-02-07 |
0.0790 |
183,080.1585 |
0.0785 |
0.0782 |
0.0801 |
0.0801 |
| 2024-02-06 |
0.0785 |
127,132.9156 |
0.0783 |
0.0778 |
0.0792 |
0.0790 |
| 2024-02-05 |
0.0789 |
548,723.9880 |
0.0784 |
0.0773 |
0.0802 |
0.0778 |
| 2024-02-04 |
0.0793 |
172,359.9921 |
0.0787 |
0.0784 |
0.0799 |
0.0790 |
| 2024-02-03 |
0.0790 |
178,346.2743 |
0.0792 |
0.0786 |
0.0795 |
0.0791 |
| 2024-02-02 |
0.0796 |
244,784.9974 |
0.0793 |
0.0786 |
0.0800 |
0.0791 |