Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0731 |
651,692.4504 |
0.0730 |
0.0725 |
0.0740 |
0.0728 |
| 2023-05-22 |
0.0729 |
2,156,433.9662 |
0.0723 |
0.0708 |
0.0740 |
0.0731 |
| 2023-05-21 |
0.0731 |
628,900.1533 |
0.0737 |
0.0720 |
0.0740 |
0.0722 |
| 2023-05-20 |
0.0735 |
400,746.7528 |
0.0736 |
0.0731 |
0.0739 |
0.0737 |
| 2023-05-19 |
0.0737 |
1,308,238.5896 |
0.0736 |
0.0731 |
0.0742 |
0.0737 |
| 2023-05-18 |
0.0738 |
1,343,247.3903 |
0.0748 |
0.0718 |
0.0750 |
0.0727 |
| 2023-05-17 |
0.0737 |
2,609,459.7672 |
0.0729 |
0.0724 |
0.0755 |
0.0751 |
| 2023-05-16 |
0.0720 |
2,677,790.5931 |
0.0721 |
0.0710 |
0.0733 |
0.0727 |
| 2023-05-15 |
0.0725 |
1,020,849.5342 |
0.0720 |
0.0710 |
0.0738 |
0.0724 |
| 2023-05-14 |
0.0720 |
1,073,739.9642 |
0.0718 |
0.0711 |
0.0727 |
0.0719 |
| 2023-05-13 |
0.0719 |
642,357.9003 |
0.0724 |
0.0713 |
0.0725 |
0.0720 |
| 2023-05-12 |
0.0711 |
3,560,694.4843 |
0.0721 |
0.0694 |
0.0727 |
0.0718 |
| 2023-05-11 |
0.0716 |
5,091,104.0424 |
0.0732 |
0.0691 |
0.0732 |
0.0724 |
| 2023-05-10 |
0.0731 |
2,626,206.9211 |
0.0732 |
0.0705 |
0.0748 |
0.0731 |
| 2023-05-09 |
0.0727 |
3,913,811.8822 |
0.0724 |
0.0722 |
0.0734 |
0.0732 |
| 2023-05-08 |
0.0726 |
8,765,248.7469 |
0.0766 |
0.0698 |
0.0772 |
0.0723 |
| 2023-05-07 |
0.0770 |
1,131,465.3621 |
0.0770 |
0.0766 |
0.0776 |
0.0770 |
| 2023-05-06 |
0.0777 |
3,095,231.5586 |
0.0803 |
0.0759 |
0.0805 |
0.0772 |
| 2023-05-05 |
0.0799 |
2,976,206.4113 |
0.0785 |
0.0770 |
0.0816 |
0.0806 |
| 2023-05-04 |
0.0790 |
1,749,251.3426 |
0.0796 |
0.0780 |
0.0798 |
0.0784 |
| 2023-05-03 |
0.0784 |
2,124,848.8738 |
0.0788 |
0.0771 |
0.0807 |
0.0804 |
| 2023-05-02 |
0.0786 |
2,005,954.0499 |
0.0788 |
0.0775 |
0.0791 |
0.0790 |
| 2023-05-01 |
0.0785 |
4,393,017.2264 |
0.0793 |
0.0774 |
0.0801 |
0.0788 |
| 2023-04-30 |
0.0810 |
1,863,543.0086 |
0.0816 |
0.0793 |
0.0817 |
0.0800 |
| 2023-04-29 |
0.0812 |
1,287,740.8924 |
0.0805 |
0.0803 |
0.0820 |
0.0815 |
| 2023-04-28 |
0.0799 |
1,735,344.8929 |
0.0802 |
0.0792 |
0.0808 |
0.0805 |
| 2023-04-27 |
0.0799 |
2,253,334.2087 |
0.0786 |
0.0785 |
0.0810 |
0.0803 |
| 2023-04-26 |
0.0798 |
5,895,506.5580 |
0.0798 |
0.0746 |
0.0836 |
0.0784 |
| 2023-04-25 |
0.0785 |
1,506,375.5933 |
0.0791 |
0.0776 |
0.0799 |
0.0797 |
| 2023-04-24 |
0.0790 |
1,927,555.7421 |
0.0788 |
0.0773 |
0.0801 |
0.0789 |
| 2023-04-23 |
0.0793 |
2,107,825.7928 |
0.0803 |
0.0766 |
0.0808 |
0.0782 |
| 2023-04-22 |
0.0796 |
2,041,314.1576 |
0.0785 |
0.0783 |
0.0810 |
0.0804 |
| 2023-04-21 |
0.0814 |
5,367,201.1698 |
0.0839 |
0.0762 |
0.0847 |
0.0778 |
| 2023-04-20 |
0.0879 |
13,049,509.0927 |
0.0879 |
0.0825 |
0.0935 |
0.0836 |
| 2023-04-19 |
0.0893 |
5,647,760.0996 |
0.0940 |
0.0850 |
0.0940 |
0.0871 |
| 2023-04-18 |
0.0928 |
787,234.0804 |
0.0914 |
0.0898 |
0.0951 |
0.0934 |
| 2023-04-17 |
0.0920 |
987,353.9037 |
0.0904 |
0.0880 |
0.0948 |
0.0919 |
| 2023-04-16 |
0.0899 |
619,976.4677 |
0.0888 |
0.0877 |
0.0918 |
0.0905 |
| 2023-04-15 |
0.0887 |
434,148.2990 |
0.0888 |
0.0872 |
0.0904 |
0.0887 |
| 2023-04-14 |
0.0886 |
950,492.8097 |
0.0873 |
0.0852 |
0.0913 |
0.0884 |
| 2023-04-13 |
0.0859 |
365,504.8571 |
0.0835 |
0.0828 |
0.0882 |
0.0867 |
| 2023-04-12 |
0.0819 |
938,895.4676 |
0.0842 |
0.0803 |
0.0844 |
0.0827 |
| 2023-04-11 |
0.0847 |
988,957.1509 |
0.0848 |
0.0836 |
0.0858 |
0.0839 |
| 2023-04-10 |
0.0835 |
1,313,790.1258 |
0.0831 |
0.0821 |
0.0854 |
0.0850 |
| 2023-04-09 |
0.0824 |
1,108,872.9601 |
0.0814 |
0.0809 |
0.0838 |
0.0837 |
| 2023-04-08 |
0.0825 |
1,552,504.6588 |
0.0822 |
0.0802 |
0.0839 |
0.0811 |
| 2023-04-07 |
0.0831 |
3,165,594.8979 |
0.0853 |
0.0810 |
0.0862 |
0.0826 |
| 2023-04-06 |
0.0894 |
3,379,156.0208 |
0.0927 |
0.0841 |
0.0927 |
0.0861 |
| 2023-04-05 |
0.0943 |
1,287,019.5387 |
0.0980 |
0.0905 |
0.0982 |
0.0928 |