Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0650 |
2,947,080.7440 |
0.0654 |
0.0638 |
0.0658 |
0.0644 |
| 2023-07-11 |
0.0651 |
1,711,637.2385 |
0.0654 |
0.0645 |
0.0655 |
0.0652 |
| 2023-07-10 |
0.0649 |
7,923,822.7006 |
0.0654 |
0.0634 |
0.0663 |
0.0652 |
| 2023-07-09 |
0.0661 |
1,792,387.7995 |
0.0658 |
0.0652 |
0.0664 |
0.0655 |
| 2023-07-08 |
0.0654 |
1,297,702.4159 |
0.0654 |
0.0648 |
0.0659 |
0.0656 |
| 2023-07-07 |
0.0654 |
2,639,392.7437 |
0.0649 |
0.0643 |
0.0659 |
0.0653 |
| 2023-07-06 |
0.0660 |
3,719,061.6416 |
0.0670 |
0.0648 |
0.0687 |
0.0660 |
| 2023-07-05 |
0.0668 |
6,330,193.3089 |
0.0690 |
0.0657 |
0.0693 |
0.0671 |
| 2023-07-04 |
0.0698 |
2,627,775.9671 |
0.0685 |
0.0678 |
0.0718 |
0.0690 |
| 2023-07-03 |
0.0682 |
3,389,697.6505 |
0.0680 |
0.0674 |
0.0689 |
0.0688 |
| 2023-07-02 |
0.0679 |
6,312,882.2034 |
0.0686 |
0.0662 |
0.0693 |
0.0680 |
| 2023-07-01 |
0.0692 |
9,643,792.1825 |
0.0666 |
0.0665 |
0.0714 |
0.0683 |
| 2023-06-30 |
0.0651 |
14,361,444.4660 |
0.0635 |
0.0612 |
0.0670 |
0.0661 |
| 2023-06-29 |
0.0636 |
2,314,583.7060 |
0.0627 |
0.0624 |
0.0641 |
0.0632 |
| 2023-06-28 |
0.0635 |
4,199,154.5517 |
0.0656 |
0.0603 |
0.0660 |
0.0628 |
| 2023-06-27 |
0.0651 |
4,019,459.6794 |
0.0646 |
0.0644 |
0.0658 |
0.0655 |
| 2023-06-26 |
0.0657 |
1,876,120.4484 |
0.0667 |
0.0632 |
0.0668 |
0.0647 |
| 2023-06-25 |
0.0674 |
2,557,627.7834 |
0.0668 |
0.0664 |
0.0680 |
0.0669 |
| 2023-06-24 |
0.0668 |
2,643,110.3031 |
0.0684 |
0.0652 |
0.0684 |
0.0666 |
| 2023-06-23 |
0.0675 |
1,731,741.6218 |
0.0657 |
0.0653 |
0.0702 |
0.0677 |
| 2023-06-22 |
0.0673 |
5,557,761.8562 |
0.0657 |
0.0650 |
0.0694 |
0.0660 |
| 2023-06-21 |
0.0649 |
4,027,476.2815 |
0.0632 |
0.0629 |
0.0668 |
0.0655 |
| 2023-06-20 |
0.0623 |
1,411,241.1346 |
0.0625 |
0.0607 |
0.0630 |
0.0628 |
| 2023-06-19 |
0.0621 |
786,978.4880 |
0.0621 |
0.0615 |
0.0628 |
0.0625 |
| 2023-06-18 |
0.0625 |
2,338,313.8935 |
0.0623 |
0.0611 |
0.0640 |
0.0621 |
| 2023-06-17 |
0.0625 |
719,858.3720 |
0.0622 |
0.0618 |
0.0630 |
0.0623 |
| 2023-06-16 |
0.0618 |
5,667,757.1506 |
0.0615 |
0.0608 |
0.0628 |
0.0622 |
| 2023-06-15 |
0.0612 |
3,659,013.0926 |
0.0604 |
0.0598 |
0.0620 |
0.0617 |
| 2023-06-14 |
0.0603 |
1,616,661.9522 |
0.0618 |
0.0583 |
0.0622 |
0.0596 |
| 2023-06-13 |
0.0618 |
3,418,804.9641 |
0.0615 |
0.0606 |
0.0626 |
0.0615 |
| 2023-06-12 |
0.0613 |
3,054,859.8075 |
0.0615 |
0.0598 |
0.0618 |
0.0616 |
| 2023-06-11 |
0.0620 |
4,256,759.2801 |
0.0618 |
0.0611 |
0.0630 |
0.0617 |
| 2023-06-10 |
0.0595 |
22,448,671.5608 |
0.0694 |
0.0539 |
0.0715 |
0.0620 |
| 2023-06-09 |
0.0691 |
3,772,199.0944 |
0.0680 |
0.0674 |
0.0712 |
0.0692 |
| 2023-06-08 |
0.0680 |
798,885.7330 |
0.0672 |
0.0670 |
0.0686 |
0.0678 |
| 2023-06-07 |
0.0682 |
1,109,446.0294 |
0.0703 |
0.0668 |
0.0703 |
0.0673 |
| 2023-06-06 |
0.0681 |
5,689,879.3347 |
0.0665 |
0.0659 |
0.0720 |
0.0704 |
| 2023-06-05 |
0.0663 |
10,021,788.6097 |
0.0724 |
0.0634 |
0.0726 |
0.0657 |
| 2023-06-04 |
0.0728 |
1,153,390.1886 |
0.0728 |
0.0724 |
0.0731 |
0.0730 |
| 2023-06-03 |
0.0725 |
319,610.7661 |
0.0726 |
0.0722 |
0.0730 |
0.0726 |
| 2023-06-02 |
0.0719 |
1,230,268.5165 |
0.0715 |
0.0709 |
0.0734 |
0.0726 |
| 2023-06-01 |
0.0719 |
1,309,939.7750 |
0.0717 |
0.0707 |
0.0722 |
0.0714 |
| 2023-05-31 |
0.0716 |
1,692,047.6215 |
0.0724 |
0.0706 |
0.0727 |
0.0715 |
| 2023-05-30 |
0.0728 |
1,170,145.2834 |
0.0732 |
0.0721 |
0.0735 |
0.0724 |
| 2023-05-29 |
0.0735 |
1,212,235.4304 |
0.0736 |
0.0727 |
0.0741 |
0.0733 |
| 2023-05-28 |
0.0727 |
793,902.1250 |
0.0726 |
0.0719 |
0.0734 |
0.0729 |
| 2023-05-27 |
0.0716 |
1,040,584.2960 |
0.0710 |
0.0708 |
0.0728 |
0.0728 |
| 2023-05-26 |
0.0709 |
820,455.5718 |
0.0708 |
0.0704 |
0.0714 |
0.0711 |
| 2023-05-25 |
0.0703 |
680,863.4024 |
0.0707 |
0.0685 |
0.0712 |
0.0709 |
| 2023-05-24 |
0.0714 |
2,374,016.1828 |
0.0729 |
0.0693 |
0.0729 |
0.0711 |