Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.2520 |
44,519.9644 |
0.2482 |
0.2393 |
0.2620 |
0.2467 |
| 2025-02-06 |
0.2589 |
30,691.9845 |
0.2569 |
0.2440 |
0.2662 |
0.2485 |
| 2025-02-05 |
0.2659 |
194,002.1620 |
0.2636 |
0.2543 |
0.2693 |
0.2576 |
| 2025-02-04 |
0.2728 |
32,387.9336 |
0.2852 |
0.2582 |
0.2889 |
0.2721 |
| 2025-02-03 |
0.2528 |
32,319.0823 |
0.2683 |
0.2087 |
0.2880 |
0.2784 |
| 2025-02-02 |
0.2931 |
37,308.2100 |
0.3083 |
0.2537 |
0.3151 |
0.2640 |
| 2025-02-01 |
0.3248 |
34,178.4174 |
0.3292 |
0.3115 |
0.3326 |
0.3139 |
| 2025-01-31 |
0.3307 |
36,361.8556 |
0.3325 |
0.3243 |
0.3417 |
0.3284 |
| 2025-01-30 |
0.3323 |
29,310.7652 |
0.3250 |
0.3230 |
0.3394 |
0.3339 |
| 2025-01-29 |
0.3273 |
35,389.6629 |
0.3194 |
0.3177 |
0.3348 |
0.3295 |
| 2025-01-28 |
0.3335 |
33,809.1550 |
0.3348 |
0.3238 |
0.3394 |
0.3248 |
| 2025-01-27 |
0.3228 |
35,728.2960 |
0.3367 |
0.3069 |
0.3375 |
0.3313 |
| 2025-01-26 |
0.3526 |
36,874.3650 |
0.3541 |
0.3381 |
0.3577 |
0.3392 |
| 2025-01-25 |
0.3519 |
35,483.7770 |
0.3506 |
0.3461 |
0.3606 |
0.3591 |
| 2025-01-24 |
0.3571 |
32,039.3627 |
0.3528 |
0.3432 |
0.3643 |
0.3584 |
| 2025-01-23 |
0.3529 |
30,738.5124 |
0.3634 |
0.3449 |
0.3645 |
0.3469 |
| 2025-01-22 |
0.3646 |
54,920.7228 |
0.3723 |
0.3566 |
0.3741 |
0.3593 |
| 2025-01-21 |
0.3502 |
60,806.2456 |
0.3548 |
0.3364 |
0.4008 |
0.3856 |
| 2025-01-20 |
0.3675 |
35,551.0303 |
0.3585 |
0.3461 |
0.3860 |
0.3540 |
| 2025-01-19 |
0.3889 |
34,364.0736 |
0.3970 |
0.3595 |
0.4098 |
0.3827 |
| 2025-01-18 |
0.4023 |
34,685.1437 |
0.4155 |
0.3874 |
0.4335 |
0.3920 |
| 2025-01-17 |
0.3952 |
62,847.1106 |
0.3784 |
0.3765 |
0.4222 |
0.4119 |
| 2025-01-16 |
0.3763 |
117,559.4961 |
0.3860 |
0.3686 |
0.3903 |
0.3792 |
| 2025-01-15 |
0.3632 |
60,311.5181 |
0.3571 |
0.3495 |
0.3793 |
0.3772 |
| 2025-01-14 |
0.3478 |
29,337.7927 |
0.3391 |
0.3368 |
0.3583 |
0.3570 |
| 2025-01-13 |
0.3280 |
28,498.3690 |
0.3366 |
0.3138 |
0.3463 |
0.3244 |
| 2025-01-12 |
0.3397 |
27,403.7165 |
0.3420 |
0.3351 |
0.3443 |
0.3416 |
| 2025-01-11 |
0.3364 |
10,501.5892 |
0.3329 |
0.3329 |
0.3392 |
0.3372 |
| 2025-01-10 |
0.3280 |
100,070.2862 |
0.3249 |
0.3249 |
0.3334 |
0.3280 |
| 2025-01-09 |
0.3362 |
88.2884 |
0.3402 |
0.3327 |
0.3402 |
0.3327 |
| 2025-01-08 |
0.3494 |
99,267.5640 |
0.3478 |
0.3387 |
0.3509 |
0.3387 |
| 2025-01-07 |
0.3907 |
1,653.1192 |
0.3914 |
0.3690 |
0.3914 |
0.3690 |
| 2025-01-06 |
0.3864 |
158,958.5464 |
0.3870 |
0.3818 |
0.3905 |
0.3901 |
| 2025-01-05 |
0.3811 |
514.8836 |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2024-12-30 |
0.3215 |
200.0000 |
0.3219 |
0.3211 |
0.3219 |
0.3211 |
| 2024-12-27 |
0.3182 |
16,000.0000 |
0.3167 |
0.3160 |
0.3240 |
0.3240 |
| 2024-12-26 |
0.3163 |
4,000.0000 |
0.3163 |
0.3163 |
0.3163 |
0.3163 |
| 2024-12-25 |
0.3337 |
2,104.4285 |
0.3336 |
0.3334 |
0.3356 |
0.3356 |
| 2024-12-24 |
0.3210 |
238.1787 |
0.3203 |
0.3203 |
0.3232 |
0.3204 |
| 2024-12-23 |
0.3153 |
12,704.3361 |
0.3218 |
0.3120 |
0.3218 |
0.3120 |
| 2024-12-21 |
0.3249 |
974.0338 |
0.3251 |
0.3249 |
0.3251 |
0.3249 |
| 2024-12-20 |
0.3201 |
12,202.8289 |
0.3227 |
0.3105 |
0.3231 |
0.3124 |
| 2024-12-19 |
0.3638 |
66,114.5539 |
0.4008 |
0.3524 |
0.4012 |
0.3527 |
| 2024-12-18 |
0.4011 |
556.2023 |
0.4008 |
0.4008 |
0.4012 |
0.4012 |
| 2024-12-17 |
0.4007 |
4,589.5992 |
0.4006 |
0.3961 |
0.4034 |
0.4008 |
| 2024-12-16 |
0.4041 |
1,948,716.1462 |
0.4052 |
0.3962 |
0.4063 |
0.4000 |
| 2024-12-15 |
0.4000 |
450.0000 |
0.4004 |
0.3986 |
0.4005 |
0.3996 |
| 2024-12-14 |
0.4079 |
30.8834 |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2024-12-13 |
0.4025 |
335.7613 |
0.4013 |
0.4013 |
0.4115 |
0.4115 |
| 2024-12-12 |
0.4164 |
773,845.1383 |
0.4108 |
0.4099 |
0.4177 |
0.4165 |