Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0946 |
7,262,259.6095 |
0.0942 |
0.0914 |
0.0982 |
0.0940 |
| 2023-12-11 |
0.0961 |
61,923,102.6869 |
0.1020 |
0.0913 |
0.1073 |
0.0933 |
| 2023-12-10 |
0.1005 |
3,497,177.6772 |
0.0989 |
0.0970 |
0.1029 |
0.1018 |
| 2023-12-09 |
0.1014 |
2,414,460.3809 |
0.1019 |
0.0985 |
0.1047 |
0.1003 |
| 2023-12-08 |
0.0995 |
310,916.0803 |
0.0971 |
0.0964 |
0.1008 |
0.1004 |
| 2023-12-06 |
0.0996 |
5,424.5616 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2023-12-05 |
0.0920 |
5,435.4325 |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2023-12-04 |
0.0862 |
13,616,810.8459 |
0.0856 |
0.0848 |
0.0910 |
0.0874 |
| 2023-12-03 |
0.0847 |
559,132.7357 |
0.0860 |
0.0836 |
0.0873 |
0.0845 |
| 2023-12-02 |
0.0840 |
192,812.1356 |
0.0838 |
0.0833 |
0.0846 |
0.0842 |
| 2023-12-01 |
0.0840 |
1,237,667.4831 |
0.0834 |
0.0823 |
0.0850 |
0.0839 |
| 2023-11-30 |
0.0822 |
2,881,803.4879 |
0.0811 |
0.0807 |
0.0843 |
0.0833 |
| 2023-11-29 |
0.0816 |
816,095.9648 |
0.0808 |
0.0798 |
0.0832 |
0.0806 |
| 2023-11-28 |
0.0793 |
2,255,265.5330 |
0.0788 |
0.0768 |
0.0810 |
0.0805 |
| 2023-11-27 |
0.0799 |
3,348,554.5283 |
0.0785 |
0.0770 |
0.0815 |
0.0781 |
| 2023-11-26 |
0.0767 |
1,190,164.4620 |
0.0789 |
0.0757 |
0.0789 |
0.0766 |
| 2023-11-25 |
0.0786 |
213,264.7378 |
0.0778 |
0.0776 |
0.0792 |
0.0785 |
| 2023-11-24 |
0.0772 |
529,503.3935 |
0.0762 |
0.0762 |
0.0783 |
0.0774 |
| 2023-11-23 |
0.0759 |
1,406,429.9022 |
0.0759 |
0.0750 |
0.0763 |
0.0761 |
| 2023-11-22 |
0.0747 |
360,569.9406 |
0.0722 |
0.0722 |
0.0761 |
0.0759 |
| 2023-11-21 |
0.0755 |
2,380,021.5746 |
0.0776 |
0.0709 |
0.0787 |
0.0723 |
| 2023-11-20 |
0.0811 |
2,484,797.1937 |
0.0804 |
0.0788 |
0.0822 |
0.0797 |
| 2023-11-19 |
0.0793 |
2,350,677.8322 |
0.0803 |
0.0774 |
0.0806 |
0.0794 |
| 2023-11-18 |
0.0828 |
1,935,340.7971 |
0.0863 |
0.0793 |
0.0865 |
0.0808 |
| 2023-11-17 |
0.0830 |
3,225,321.1259 |
0.0794 |
0.0792 |
0.0876 |
0.0832 |
| 2023-11-16 |
0.0794 |
2,318,603.0244 |
0.0763 |
0.0760 |
0.0832 |
0.0790 |
| 2023-11-15 |
0.0743 |
515,368.2746 |
0.0726 |
0.0725 |
0.0749 |
0.0739 |
| 2023-11-14 |
0.0728 |
753,630.9820 |
0.0744 |
0.0688 |
0.0755 |
0.0716 |
| 2023-11-13 |
0.0770 |
1,041,780.0243 |
0.0777 |
0.0737 |
0.0794 |
0.0750 |
| 2023-11-12 |
0.0789 |
2,026,554.8799 |
0.0787 |
0.0753 |
0.0802 |
0.0785 |
| 2023-11-11 |
0.0791 |
2,288,086.7777 |
0.0755 |
0.0745 |
0.0819 |
0.0797 |
| 2023-11-10 |
0.0742 |
1,128,543.4479 |
0.0735 |
0.0725 |
0.0755 |
0.0754 |
| 2023-11-09 |
0.0717 |
14,199,090.1869 |
0.0753 |
0.0666 |
0.0779 |
0.0712 |
| 2023-11-08 |
0.0753 |
2,436,943.5951 |
0.0733 |
0.0729 |
0.0770 |
0.0751 |
| 2023-11-07 |
0.0741 |
5,476,129.7385 |
0.0764 |
0.0715 |
0.0765 |
0.0735 |
| 2023-11-06 |
0.0733 |
6,006,896.9489 |
0.0712 |
0.0704 |
0.0763 |
0.0751 |
| 2023-11-05 |
0.0704 |
3,606,639.1051 |
0.0692 |
0.0690 |
0.0719 |
0.0714 |
| 2023-11-04 |
0.0685 |
1,300,905.1087 |
0.0681 |
0.0681 |
0.0692 |
0.0690 |
| 2023-11-03 |
0.0674 |
899,692.3722 |
0.0678 |
0.0664 |
0.0680 |
0.0676 |
| 2023-11-02 |
0.0694 |
5,203,002.2205 |
0.0690 |
0.0667 |
0.0709 |
0.0679 |
| 2023-11-01 |
0.0674 |
1,897,047.1719 |
0.0683 |
0.0657 |
0.0697 |
0.0694 |
| 2023-10-31 |
0.0689 |
3,549,846.0041 |
0.0696 |
0.0658 |
0.0709 |
0.0681 |
| 2023-10-30 |
0.0695 |
3,077,113.4194 |
0.0695 |
0.0678 |
0.0704 |
0.0694 |
| 2023-10-29 |
0.0689 |
1,514,032.3276 |
0.0691 |
0.0674 |
0.0703 |
0.0697 |
| 2023-10-28 |
0.0690 |
1,272,076.0824 |
0.0679 |
0.0676 |
0.0700 |
0.0688 |
| 2023-10-27 |
0.0684 |
9,943,793.1529 |
0.0717 |
0.0674 |
0.0725 |
0.0677 |
| 2023-10-26 |
0.0717 |
7,505,407.2605 |
0.0684 |
0.0678 |
0.0751 |
0.0713 |
| 2023-10-25 |
0.0676 |
5,146,640.3547 |
0.0665 |
0.0648 |
0.0696 |
0.0691 |
| 2023-10-24 |
0.0674 |
7,790,409.1034 |
0.0674 |
0.0643 |
0.0700 |
0.0665 |
| 2023-10-23 |
0.0660 |
16,840,541.8387 |
0.0618 |
0.0614 |
0.0678 |
0.0673 |