Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.3519 |
35,483.7770 |
0.3506 |
0.3461 |
0.3606 |
0.3591 |
| 2025-01-24 |
0.3571 |
32,039.3627 |
0.3528 |
0.3432 |
0.3643 |
0.3584 |
| 2025-01-23 |
0.3529 |
30,738.5124 |
0.3634 |
0.3449 |
0.3645 |
0.3469 |
| 2025-01-22 |
0.3646 |
54,920.7228 |
0.3723 |
0.3566 |
0.3741 |
0.3593 |
| 2025-01-21 |
0.3502 |
60,806.2456 |
0.3548 |
0.3364 |
0.4008 |
0.3856 |
| 2025-01-20 |
0.3675 |
35,551.0303 |
0.3585 |
0.3461 |
0.3860 |
0.3540 |
| 2025-01-19 |
0.3889 |
34,364.0736 |
0.3970 |
0.3595 |
0.4098 |
0.3827 |
| 2025-01-18 |
0.4023 |
34,685.1437 |
0.4155 |
0.3874 |
0.4335 |
0.3920 |
| 2025-01-17 |
0.3952 |
62,847.1106 |
0.3784 |
0.3765 |
0.4222 |
0.4119 |
| 2025-01-16 |
0.3763 |
117,559.4961 |
0.3860 |
0.3686 |
0.3903 |
0.3792 |
| 2025-01-15 |
0.3632 |
60,311.5181 |
0.3571 |
0.3495 |
0.3793 |
0.3772 |
| 2025-01-14 |
0.3478 |
29,337.7927 |
0.3391 |
0.3368 |
0.3583 |
0.3570 |
| 2025-01-13 |
0.3280 |
28,498.3690 |
0.3366 |
0.3138 |
0.3463 |
0.3244 |
| 2025-01-12 |
0.3397 |
27,403.7165 |
0.3420 |
0.3351 |
0.3443 |
0.3416 |
| 2025-01-11 |
0.3364 |
10,501.5892 |
0.3329 |
0.3329 |
0.3392 |
0.3372 |
| 2025-01-10 |
0.3280 |
100,070.2862 |
0.3249 |
0.3249 |
0.3334 |
0.3280 |
| 2025-01-09 |
0.3362 |
88.2884 |
0.3402 |
0.3327 |
0.3402 |
0.3327 |
| 2025-01-08 |
0.3494 |
99,267.5640 |
0.3478 |
0.3387 |
0.3509 |
0.3387 |
| 2025-01-07 |
0.3907 |
1,653.1192 |
0.3914 |
0.3690 |
0.3914 |
0.3690 |
| 2025-01-06 |
0.3864 |
158,958.5464 |
0.3870 |
0.3818 |
0.3905 |
0.3901 |
| 2025-01-05 |
0.3811 |
514.8836 |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2024-12-30 |
0.3215 |
200.0000 |
0.3219 |
0.3211 |
0.3219 |
0.3211 |
| 2024-12-27 |
0.3182 |
16,000.0000 |
0.3167 |
0.3160 |
0.3240 |
0.3240 |
| 2024-12-26 |
0.3163 |
4,000.0000 |
0.3163 |
0.3163 |
0.3163 |
0.3163 |
| 2024-12-25 |
0.3337 |
2,104.4285 |
0.3336 |
0.3334 |
0.3356 |
0.3356 |
| 2024-12-24 |
0.3210 |
238.1787 |
0.3203 |
0.3203 |
0.3232 |
0.3204 |
| 2024-12-23 |
0.3153 |
12,704.3361 |
0.3218 |
0.3120 |
0.3218 |
0.3120 |
| 2024-12-21 |
0.3249 |
974.0338 |
0.3251 |
0.3249 |
0.3251 |
0.3249 |
| 2024-12-20 |
0.3201 |
12,202.8289 |
0.3227 |
0.3105 |
0.3231 |
0.3124 |
| 2024-12-19 |
0.3638 |
66,114.5539 |
0.4008 |
0.3524 |
0.4012 |
0.3527 |
| 2024-12-18 |
0.4011 |
556.2023 |
0.4008 |
0.4008 |
0.4012 |
0.4012 |
| 2024-12-17 |
0.4007 |
4,589.5992 |
0.4006 |
0.3961 |
0.4034 |
0.4008 |
| 2024-12-16 |
0.4041 |
1,948,716.1462 |
0.4052 |
0.3962 |
0.4063 |
0.4000 |
| 2024-12-15 |
0.4000 |
450.0000 |
0.4004 |
0.3986 |
0.4005 |
0.3996 |
| 2024-12-14 |
0.4079 |
30.8834 |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2024-12-13 |
0.4025 |
335.7613 |
0.4013 |
0.4013 |
0.4115 |
0.4115 |
| 2024-12-12 |
0.4164 |
773,845.1383 |
0.4108 |
0.4099 |
0.4177 |
0.4165 |
| 2024-12-11 |
0.3953 |
2,652.8708 |
0.3918 |
0.3918 |
0.3957 |
0.3953 |
| 2024-12-09 |
0.4347 |
580.0000 |
0.4347 |
0.4347 |
0.4347 |
0.4347 |
| 2024-12-07 |
0.4459 |
60.0000 |
0.4464 |
0.4454 |
0.4464 |
0.4454 |
| 2024-12-06 |
0.4359 |
486,576.9338 |
0.4342 |
0.4238 |
0.4398 |
0.4379 |
| 2024-12-05 |
0.4418 |
412.0150 |
0.4446 |
0.4374 |
0.4446 |
0.4374 |
| 2024-12-04 |
0.4166 |
60.9124 |
0.4163 |
0.4163 |
0.4169 |
0.4169 |
| 2024-12-03 |
0.4142 |
1,104.8606 |
0.4167 |
0.4140 |
0.4188 |
0.4143 |
| 2024-12-02 |
0.4526 |
61.8050 |
0.4526 |
0.4526 |
0.4526 |
0.4526 |
| 2024-12-01 |
0.4378 |
615.9559 |
0.4376 |
0.4368 |
0.4382 |
0.4368 |
| 2024-11-29 |
0.4085 |
364,484.8104 |
0.4088 |
0.4083 |
0.4088 |
0.4083 |
| 2024-11-28 |
0.4081 |
200.3195 |
0.4081 |
0.4081 |
0.4081 |
0.4081 |
| 2024-11-27 |
0.4033 |
24.1008 |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2024-11-26 |
0.3832 |
394.9783 |
0.3883 |
0.3752 |
0.3883 |
0.3752 |