Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0606 |
2,235,254.5894 |
0.0614 |
0.0604 |
0.0615 |
0.0610 |
| 2023-10-21 |
0.0600 |
40,000.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-19 |
0.0582 |
3,010.9480 |
0.0582 |
0.0577 |
0.0582 |
0.0577 |
| 2023-10-18 |
0.0590 |
0.0509 |
0.0590 |
0.0584 |
0.0594 |
0.0586 |
| 2023-10-17 |
0.0587 |
7,646.0795 |
0.0601 |
0.0587 |
0.0602 |
0.0590 |
| 2023-10-16 |
0.0602 |
3.3777 |
0.0593 |
0.0593 |
0.0602 |
0.0601 |
| 2023-10-15 |
0.0595 |
0.0483 |
0.0599 |
0.0590 |
0.0599 |
0.0597 |
| 2023-10-14 |
0.0592 |
0.0485 |
0.0584 |
0.0584 |
0.0597 |
0.0593 |
| 2023-10-13 |
0.0584 |
0.1168 |
0.0581 |
0.0578 |
0.0590 |
0.0585 |
| 2023-10-12 |
0.0576 |
3,785.6640 |
0.0585 |
0.0575 |
0.0585 |
0.0577 |
| 2023-10-11 |
0.0582 |
24.7715 |
0.0589 |
0.0577 |
0.0592 |
0.0580 |
| 2023-10-09 |
0.0584 |
1,636,166.1170 |
0.0610 |
0.0569 |
0.0610 |
0.0589 |
| 2023-10-08 |
0.0612 |
17,884.1414 |
0.0615 |
0.0607 |
0.0616 |
0.0610 |
| 2023-10-07 |
0.0614 |
79,395.6522 |
0.0616 |
0.0611 |
0.0617 |
0.0611 |
| 2023-10-06 |
0.0612 |
224,959.6362 |
0.0611 |
0.0608 |
0.0616 |
0.0615 |
| 2023-10-05 |
0.0611 |
224,513.4129 |
0.0615 |
0.0606 |
0.0617 |
0.0611 |
| 2023-10-04 |
0.0611 |
493,510.7340 |
0.0613 |
0.0600 |
0.0615 |
0.0615 |
| 2023-10-03 |
0.0618 |
460,861.7650 |
0.0621 |
0.0611 |
0.0624 |
0.0614 |
| 2023-10-02 |
0.0624 |
1,309,947.1155 |
0.0634 |
0.0608 |
0.0642 |
0.0619 |
| 2023-10-01 |
0.0627 |
930,330.0201 |
0.0621 |
0.0618 |
0.0636 |
0.0634 |
| 2023-09-30 |
0.0623 |
476,029.7847 |
0.0622 |
0.0618 |
0.0628 |
0.0623 |
| 2023-09-29 |
0.0619 |
1,470,894.0907 |
0.0616 |
0.0614 |
0.0626 |
0.0621 |
| 2023-09-28 |
0.0610 |
677,070.1870 |
0.0605 |
0.0605 |
0.0616 |
0.0613 |
| 2023-09-27 |
0.0609 |
644,801.7506 |
0.0607 |
0.0603 |
0.0615 |
0.0604 |
| 2023-09-26 |
0.0605 |
1,853,718.8543 |
0.0610 |
0.0594 |
0.0612 |
0.0603 |
| 2023-09-25 |
0.0610 |
1,599,198.5518 |
0.0608 |
0.0602 |
0.0613 |
0.0609 |
| 2023-09-24 |
0.0615 |
1,498,580.3503 |
0.0614 |
0.0609 |
0.0618 |
0.0611 |
| 2023-09-23 |
0.0617 |
625,240.1224 |
0.0616 |
0.0613 |
0.0621 |
0.0616 |
| 2023-09-22 |
0.0615 |
840,046.1059 |
0.0615 |
0.0607 |
0.0619 |
0.0616 |
| 2023-09-21 |
0.0629 |
2,449,987.9093 |
0.0627 |
0.0611 |
0.0636 |
0.0615 |
| 2023-09-20 |
0.0621 |
1,140,856.3223 |
0.0627 |
0.0615 |
0.0631 |
0.0627 |
| 2023-09-19 |
0.0626 |
1,004,274.3343 |
0.0621 |
0.0620 |
0.0633 |
0.0627 |
| 2023-09-18 |
0.0621 |
1,112,760.8303 |
0.0616 |
0.0611 |
0.0629 |
0.0617 |
| 2023-09-17 |
0.0619 |
1,083,953.3427 |
0.0622 |
0.0610 |
0.0626 |
0.0615 |
| 2023-09-16 |
0.0624 |
585,066.0518 |
0.0626 |
0.0618 |
0.0631 |
0.0621 |
| 2023-09-15 |
0.0621 |
941,603.2107 |
0.0621 |
0.0614 |
0.0625 |
0.0624 |
| 2023-09-14 |
0.0618 |
656,964.5985 |
0.0613 |
0.0612 |
0.0625 |
0.0621 |
| 2023-09-13 |
0.0610 |
42,994,105.5212 |
0.0610 |
0.0606 |
0.0618 |
0.0613 |
| 2023-09-12 |
0.0620 |
3,041,155.4445 |
0.0606 |
0.0605 |
0.0625 |
0.0610 |
| 2023-09-11 |
0.0606 |
819,320.7146 |
0.0613 |
0.0594 |
0.0620 |
0.0605 |
| 2023-09-10 |
0.0609 |
21,676,604.8626 |
0.0634 |
0.0595 |
0.0634 |
0.0618 |
| 2023-09-09 |
0.0636 |
310,389.8295 |
0.0638 |
0.0632 |
0.0639 |
0.0634 |
| 2023-09-08 |
0.0632 |
476,028.5450 |
0.0637 |
0.0624 |
0.0641 |
0.0635 |
| 2023-09-07 |
0.0634 |
473,382.1528 |
0.0636 |
0.0628 |
0.0639 |
0.0636 |
| 2023-09-06 |
0.0637 |
1,094,540.1603 |
0.0642 |
0.0625 |
0.0647 |
0.0634 |
| 2023-09-05 |
0.0639 |
434,936.4915 |
0.0632 |
0.0629 |
0.0643 |
0.0642 |
| 2023-09-04 |
0.0633 |
391,884.0201 |
0.0632 |
0.0626 |
0.0639 |
0.0630 |
| 2023-09-03 |
0.0634 |
848,455.7809 |
0.0635 |
0.0628 |
0.0638 |
0.0631 |
| 2023-09-02 |
0.0637 |
1,448,860.6475 |
0.0638 |
0.0626 |
0.0649 |
0.0633 |
| 2023-09-01 |
0.0636 |
1,211,054.6624 |
0.0640 |
0.0623 |
0.0644 |
0.0635 |