Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.0796 |
2,041,314.1576 |
0.0785 |
0.0783 |
0.0810 |
0.0804 |
| 2023-04-21 |
0.0814 |
5,367,201.1698 |
0.0839 |
0.0762 |
0.0847 |
0.0778 |
| 2023-04-20 |
0.0879 |
13,049,509.0927 |
0.0879 |
0.0825 |
0.0935 |
0.0836 |
| 2023-04-19 |
0.0893 |
5,647,760.0996 |
0.0940 |
0.0850 |
0.0940 |
0.0871 |
| 2023-04-18 |
0.0928 |
787,234.0804 |
0.0914 |
0.0898 |
0.0951 |
0.0934 |
| 2023-04-17 |
0.0920 |
987,353.9037 |
0.0904 |
0.0880 |
0.0948 |
0.0919 |
| 2023-04-16 |
0.0899 |
619,976.4677 |
0.0888 |
0.0877 |
0.0918 |
0.0905 |
| 2023-04-15 |
0.0887 |
434,148.2990 |
0.0888 |
0.0872 |
0.0904 |
0.0887 |
| 2023-04-14 |
0.0886 |
950,492.8097 |
0.0873 |
0.0852 |
0.0913 |
0.0884 |
| 2023-04-13 |
0.0859 |
365,504.8571 |
0.0835 |
0.0828 |
0.0882 |
0.0867 |
| 2023-04-12 |
0.0819 |
938,895.4676 |
0.0842 |
0.0803 |
0.0844 |
0.0827 |
| 2023-04-11 |
0.0847 |
988,957.1509 |
0.0848 |
0.0836 |
0.0858 |
0.0839 |
| 2023-04-10 |
0.0835 |
1,313,790.1258 |
0.0831 |
0.0821 |
0.0854 |
0.0850 |
| 2023-04-09 |
0.0824 |
1,108,872.9601 |
0.0814 |
0.0809 |
0.0838 |
0.0837 |
| 2023-04-08 |
0.0825 |
1,552,504.6588 |
0.0822 |
0.0802 |
0.0839 |
0.0811 |
| 2023-04-07 |
0.0831 |
3,165,594.8979 |
0.0853 |
0.0810 |
0.0862 |
0.0826 |
| 2023-04-06 |
0.0894 |
3,379,156.0208 |
0.0927 |
0.0841 |
0.0927 |
0.0861 |
| 2023-04-05 |
0.0943 |
1,287,019.5387 |
0.0980 |
0.0905 |
0.0982 |
0.0928 |