Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.2192 |
130,131.1377 |
0.2075 |
0.2027 |
0.2376 |
0.2363 |
| 2025-03-01 |
0.2044 |
54,456.0131 |
0.2027 |
0.2003 |
0.2097 |
0.2045 |
| 2025-02-28 |
0.1921 |
105,954.9794 |
0.2077 |
0.1827 |
0.2079 |
0.2021 |
| 2025-02-27 |
0.2074 |
32,790.0045 |
0.2046 |
0.2020 |
0.2122 |
0.2113 |
| 2025-02-26 |
0.2084 |
58,493.5032 |
0.2123 |
0.1973 |
0.2146 |
0.2022 |
| 2025-02-25 |
0.2062 |
105,601.1753 |
0.2114 |
0.1970 |
0.2150 |
0.2121 |
| 2025-02-24 |
0.2293 |
54,050.7493 |
0.2440 |
0.2070 |
0.2446 |
0.2158 |
| 2025-02-23 |
0.2445 |
40,201.2164 |
0.2473 |
0.2411 |
0.2482 |
0.2431 |
| 2025-02-22 |
0.2443 |
31,869.3356 |
0.2400 |
0.2389 |
0.2483 |
0.2473 |
| 2025-02-21 |
0.2553 |
35,432.8015 |
0.2555 |
0.2470 |
0.2617 |
0.2471 |
| 2025-02-20 |
0.2551 |
36,829.1998 |
0.2560 |
0.2507 |
0.2579 |
0.2550 |
| 2025-02-19 |
0.2533 |
37,701.7281 |
0.2520 |
0.2498 |
0.2563 |
0.2526 |
| 2025-02-18 |
0.2517 |
48,637.7089 |
0.2591 |
0.2432 |
0.2602 |
0.2490 |
| 2025-02-17 |
0.2627 |
45,334.4218 |
0.2660 |
0.2547 |
0.2691 |
0.2587 |
| 2025-02-16 |
0.2693 |
40,862.9035 |
0.2722 |
0.2642 |
0.2742 |
0.2665 |
| 2025-02-15 |
0.2772 |
33,607.1193 |
0.2722 |
0.2705 |
0.2832 |
0.2726 |
| 2025-02-14 |
0.2701 |
41,153.2480 |
0.2635 |
0.2617 |
0.2863 |
0.2762 |
| 2025-02-13 |
0.2596 |
31,492.8135 |
0.2649 |
0.2541 |
0.2677 |
0.2594 |
| 2025-02-12 |
0.2554 |
49,625.3228 |
0.2537 |
0.2480 |
0.2619 |
0.2586 |
| 2025-02-11 |
0.2640 |
34,026.2703 |
0.2564 |
0.2557 |
0.2706 |
0.2598 |
| 2025-02-10 |
0.2517 |
35,143.0057 |
0.2496 |
0.2423 |
0.2570 |
0.2547 |
| 2025-02-09 |
0.2547 |
33,604.9375 |
0.2538 |
0.2492 |
0.2601 |
0.2512 |
| 2025-02-08 |
0.2485 |
29,483.9755 |
0.2464 |
0.2450 |
0.2538 |
0.2529 |
| 2025-02-07 |
0.2520 |
44,519.9644 |
0.2482 |
0.2393 |
0.2620 |
0.2467 |
| 2025-02-06 |
0.2589 |
30,691.9845 |
0.2569 |
0.2440 |
0.2662 |
0.2485 |
| 2025-02-05 |
0.2659 |
194,002.1620 |
0.2636 |
0.2543 |
0.2693 |
0.2576 |
| 2025-02-04 |
0.2728 |
32,387.9336 |
0.2852 |
0.2582 |
0.2889 |
0.2721 |
| 2025-02-03 |
0.2528 |
32,319.0823 |
0.2683 |
0.2087 |
0.2880 |
0.2784 |
| 2025-02-02 |
0.2931 |
37,308.2100 |
0.3083 |
0.2537 |
0.3151 |
0.2640 |
| 2025-02-01 |
0.3248 |
34,178.4174 |
0.3292 |
0.3115 |
0.3326 |
0.3139 |
| 2025-01-31 |
0.3307 |
36,361.8556 |
0.3325 |
0.3243 |
0.3417 |
0.3284 |
| 2025-01-30 |
0.3323 |
29,310.7652 |
0.3250 |
0.3230 |
0.3394 |
0.3339 |
| 2025-01-29 |
0.3273 |
35,389.6629 |
0.3194 |
0.3177 |
0.3348 |
0.3295 |
| 2025-01-28 |
0.3335 |
33,809.1550 |
0.3348 |
0.3238 |
0.3394 |
0.3248 |
| 2025-01-27 |
0.3228 |
35,728.2960 |
0.3367 |
0.3069 |
0.3375 |
0.3313 |
| 2025-01-26 |
0.3526 |
36,874.3650 |
0.3541 |
0.3381 |
0.3577 |
0.3392 |
| 2025-01-25 |
0.3519 |
35,483.7770 |
0.3506 |
0.3461 |
0.3606 |
0.3591 |
| 2025-01-24 |
0.3571 |
32,039.3627 |
0.3528 |
0.3432 |
0.3643 |
0.3584 |
| 2025-01-23 |
0.3529 |
30,738.5124 |
0.3634 |
0.3449 |
0.3645 |
0.3469 |
| 2025-01-22 |
0.3646 |
54,920.7228 |
0.3723 |
0.3566 |
0.3741 |
0.3593 |
| 2025-01-21 |
0.3502 |
60,806.2456 |
0.3548 |
0.3364 |
0.4008 |
0.3856 |
| 2025-01-20 |
0.3675 |
35,551.0303 |
0.3585 |
0.3461 |
0.3860 |
0.3540 |
| 2025-01-19 |
0.3889 |
34,364.0736 |
0.3970 |
0.3595 |
0.4098 |
0.3827 |
| 2025-01-18 |
0.4023 |
34,685.1437 |
0.4155 |
0.3874 |
0.4335 |
0.3920 |
| 2025-01-17 |
0.3952 |
62,847.1106 |
0.3784 |
0.3765 |
0.4222 |
0.4119 |
| 2025-01-16 |
0.3763 |
117,559.4961 |
0.3860 |
0.3686 |
0.3903 |
0.3792 |
| 2025-01-15 |
0.3632 |
60,311.5181 |
0.3571 |
0.3495 |
0.3793 |
0.3772 |
| 2025-01-14 |
0.3478 |
29,337.7927 |
0.3391 |
0.3368 |
0.3583 |
0.3570 |
| 2025-01-13 |
0.3280 |
28,498.3690 |
0.3366 |
0.3138 |
0.3463 |
0.3244 |
| 2025-01-12 |
0.3397 |
27,403.7165 |
0.3420 |
0.3351 |
0.3443 |
0.3416 |