Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
61,064.7197 |
0.1423 |
60,466.0000 |
60,048.0000 |
62,921.0000 |
62,232.0000 |
| 2021-10-28 |
61,771.4555 |
0.0877 |
58,456.0000 |
58,050.0000 |
900,000.0000 |
60,557.0000 |
| 2021-10-27 |
57,790.3009 |
2.5554 |
60,247.0000 |
57,754.0000 |
61,376.0000 |
58,483.0000 |
| 2021-10-26 |
61,121.1553 |
0.1425 |
62,752.0000 |
60,060.0000 |
63,262.0000 |
60,385.0000 |
| 2021-10-25 |
62,200.7910 |
0.0938 |
60,900.0000 |
60,398.0000 |
63,670.0000 |
62,778.0000 |
| 2021-10-24 |
60,908.3748 |
4.2393 |
61,296.0000 |
59,349.0000 |
61,440.0000 |
60,819.0000 |
| 2021-10-23 |
61,018.3519 |
0.0548 |
60,706.0000 |
59,797.0000 |
61,794.0000 |
61,254.0000 |
| 2021-10-22 |
62,213.1950 |
0.1124 |
62,195.0000 |
60,059.0000 |
63,636.0000 |
60,791.0000 |
| 2021-10-21 |
65,253.9537 |
0.2794 |
65,902.0000 |
61,867.0000 |
66,590.0000 |
61,867.0000 |
| 2021-10-20 |
64,807.3320 |
0.0620 |
64,305.0000 |
63,185.0000 |
66,908.0000 |
66,111.0000 |
| 2021-10-19 |
69,861.7283 |
0.2267 |
62,024.0000 |
61,413.0000 |
900,000.0000 |
64,419.0000 |
| 2021-10-18 |
61,640.9972 |
0.0873 |
61,554.0000 |
60,031.0000 |
62,488.0000 |
62,059.0000 |
| 2021-10-17 |
60,831.0696 |
0.0615 |
60,890.0000 |
59,339.0000 |
61,309.0000 |
61,193.0000 |
| 2021-10-16 |
61,329.9045 |
0.0665 |
61,663.0000 |
60,271.0000 |
62,441.0000 |
60,895.0000 |
| 2021-10-15 |
59,315.5310 |
20.2184 |
57,270.0000 |
53,000.0000 |
62,314.0000 |
61,370.0000 |
| 2021-10-14 |
57,473.3400 |
4.0569 |
57,486.0000 |
56,569.0000 |
900,000.0000 |
57,578.0000 |
| 2021-10-13 |
56,197.1505 |
0.0428 |
56,020.0000 |
53,000.0000 |
57,667.0000 |
57,375.0000 |
| 2021-10-12 |
56,579.7079 |
0.0538 |
57,465.0000 |
54,356.0000 |
57,581.0000 |
56,210.0000 |
| 2021-10-11 |
56,357.3050 |
0.5704 |
54,465.0000 |
54,162.0000 |
57,725.0000 |
57,159.0000 |
| 2021-10-10 |
55,423.6776 |
2.0553 |
54,850.0000 |
54,221.0000 |
56,350.0000 |
54,851.0000 |
| 2021-10-09 |
54,659.7883 |
0.0571 |
54,225.0000 |
53,619.0000 |
55,313.0000 |
54,850.0000 |
| 2021-10-08 |
54,194.5371 |
37.1586 |
53,802.0000 |
53,400.0000 |
55,969.0000 |
53,801.0000 |
| 2021-10-07 |
54,403.9686 |
0.0572 |
55,274.0000 |
53,440.0000 |
55,274.0000 |
53,853.0000 |
| 2021-10-06 |
51,448.9393 |
4.2283 |
51,415.0000 |
50,351.0000 |
55,273.0000 |
54,857.0000 |
| 2021-10-05 |
49,867.3258 |
0.0712 |
49,243.0000 |
48,815.0000 |
51,738.0000 |
51,402.0000 |
| 2021-10-04 |
47,919.9724 |
0.0678 |
48,142.0000 |
43,077.0000 |
49,468.0000 |
48,536.0000 |
| 2021-10-03 |
47,929.4492 |
0.0684 |
47,698.0000 |
43,077.0000 |
49,154.0000 |
48,197.0000 |
| 2021-10-02 |
47,759.1994 |
0.0609 |
48,130.0000 |
47,166.0000 |
48,245.0000 |
47,990.0000 |
| 2021-10-01 |
45,545.9151 |
0.0858 |
43,767.0000 |
42,507.0000 |
48,399.0000 |
48,246.0000 |
| 2021-09-30 |
43,093.0330 |
0.9527 |
41,350.0000 |
41,200.0000 |
900,000.0000 |
43,720.0000 |
| 2021-09-29 |
41,383.4051 |
0.2165 |
41,020.0000 |
40,638.0000 |
42,477.0000 |
41,348.0000 |
| 2021-09-28 |
42,030.7922 |
0.0819 |
42,204.0000 |
40,988.0000 |
43,924.0000 |
41,549.0000 |
| 2021-09-27 |
43,531.0000 |
0.1134 |
43,106.0000 |
42,466.0000 |
44,081.0000 |
42,831.0000 |
| 2021-09-26 |
41,824.7395 |
6.8762 |
42,723.0000 |
40,781.0000 |
900,000.0000 |
42,935.0000 |
| 2021-09-25 |
42,628.7564 |
0.1238 |
42,842.0000 |
41,579.0000 |
42,928.0000 |
42,696.0000 |
| 2021-09-24 |
42,366.4389 |
4.7045 |
44,485.0000 |
40,956.0000 |
44,515.0000 |
42,891.0000 |
| 2021-09-23 |
44,342.9474 |
2.7770 |
43,550.0000 |
43,144.0000 |
44,665.0000 |
44,485.0000 |
| 2021-09-22 |
43,039.6996 |
1.4703 |
40,947.0000 |
40,638.0000 |
43,955.0000 |
43,469.0000 |
| 2021-09-21 |
42,866.5210 |
25.3239 |
43,015.0000 |
39,841.0000 |
46,908.0000 |
40,630.0000 |
| 2021-09-20 |
44,494.8121 |
0.3592 |
46,938.0000 |
42,659.0000 |
46,938.0000 |
42,775.0000 |
| 2021-09-19 |
48,287.1128 |
186.8682 |
47,190.0000 |
46,908.0000 |
49,341.0000 |
46,938.0000 |
| 2021-09-18 |
47,189.2749 |
0.0736 |
47,190.0000 |
47,104.0000 |
47,190.0000 |
47,190.0000 |
| 2021-09-17 |
47,472.5396 |
0.7351 |
47,754.0000 |
46,883.0000 |
48,119.0000 |
47,172.0000 |
| 2021-09-16 |
47,934.5675 |
0.1232 |
48,184.0000 |
47,056.0000 |
48,479.0000 |
47,789.0000 |
| 2021-09-15 |
47,821.1983 |
0.2481 |
47,100.0000 |
46,782.0000 |
48,388.0000 |
48,107.0000 |
| 2021-09-14 |
46,341.8633 |
17.3820 |
44,930.0000 |
40,000.0000 |
47,056.0000 |
46,989.0000 |
| 2021-09-13 |
44,537.2200 |
0.9561 |
46,108.0000 |
43,435.0000 |
46,410.0000 |
44,911.0000 |
| 2021-09-12 |
45,898.5856 |
2.3932 |
45,149.0000 |
44,744.0000 |
46,388.0000 |
46,388.0000 |
| 2021-09-11 |
45,750.6019 |
432.0428 |
44,893.0000 |
44,639.0000 |
46,001.0000 |
45,066.0000 |
| 2021-09-10 |
45,996.1018 |
204.4450 |
46,386.0000 |
44,442.0000 |
46,999.0000 |
44,697.0000 |