Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
37,214.8441 |
32.2513 |
39,261.0000 |
35,623.0000 |
39,261.0000 |
37,193.0000 |
| 2021-06-03 |
38,995.6731 |
185.1402 |
37,666.0000 |
37,242.0000 |
39,410.0000 |
38,949.0000 |
| 2021-06-02 |
37,505.1038 |
15.9318 |
36,761.0000 |
36,042.0000 |
38,204.0000 |
37,648.0000 |
| 2021-06-01 |
36,341.5680 |
12.4974 |
37,581.0000 |
35,721.0000 |
37,809.0000 |
36,693.0000 |
| 2021-05-31 |
36,472.5072 |
16.3911 |
35,589.0000 |
34,200.0000 |
37,406.0000 |
36,963.0000 |
| 2021-05-30 |
35,788.1547 |
142.1494 |
34,587.0000 |
33,482.0000 |
36,287.0000 |
35,584.0000 |
| 2021-05-29 |
33,964.7569 |
481.4659 |
35,783.0000 |
33,570.0000 |
37,290.0000 |
34,370.0000 |
| 2021-05-28 |
35,851.0062 |
35.2896 |
38,200.0000 |
34,735.0000 |
38,728.0000 |
35,668.0000 |
| 2021-05-27 |
38,799.4849 |
10.7968 |
39,110.0000 |
36,000.0000 |
40,244.0000 |
38,412.0000 |
| 2021-05-26 |
39,526.0910 |
1.9037 |
38,358.0000 |
37,894.0000 |
40,704.0000 |
38,781.0000 |
| 2021-05-25 |
37,541.1716 |
26.2031 |
38,628.0000 |
36,683.0000 |
39,711.0000 |
38,483.0000 |
| 2021-05-24 |
36,442.3576 |
479.1145 |
35,118.0000 |
34,486.0000 |
39,747.0000 |
38,620.0000 |
| 2021-05-23 |
33,030.1536 |
418.3985 |
36,995.0000 |
31,421.0000 |
38,246.0000 |
33,925.0000 |
| 2021-05-22 |
36,958.1509 |
48.2905 |
37,568.0000 |
35,500.0000 |
38,798.0000 |
37,834.0000 |
| 2021-05-21 |
37,714.9591 |
741.3187 |
40,515.0000 |
34,000.0000 |
42,143.0000 |
36,969.0000 |
| 2021-05-20 |
40,888.1428 |
1,378.2547 |
37,062.0000 |
33,579.0000 |
42,317.0000 |
40,968.0000 |
| 2021-05-19 |
37,178.2958 |
866.9196 |
42,672.0000 |
33,626.0000 |
43,456.0000 |
37,871.0000 |
| 2021-05-18 |
43,979.2735 |
1,753.1294 |
43,220.0000 |
42,437.0000 |
45,660.0000 |
42,934.0000 |
| 2021-05-17 |
44,255.5678 |
375.7881 |
46,278.0000 |
42,336.0000 |
46,316.0000 |
42,673.0000 |
| 2021-05-16 |
45,826.8802 |
12.5010 |
46,843.0000 |
43,961.0000 |
49,667.0000 |
45,839.0000 |
| 2021-05-15 |
48,411.4594 |
11.7722 |
49,848.0000 |
47,122.0000 |
50,609.0000 |
47,723.0000 |
| 2021-05-14 |
54,108.5047 |
1,041.0647 |
49,945.0000 |
48,895.0000 |
110,670.0000 |
49,878.0000 |
| 2021-05-13 |
48,743.1171 |
7.2353 |
47,043.0000 |
47,043.0000 |
51,468.0000 |
49,026.0000 |
| 2021-05-12 |
54,175.4018 |
318.3867 |
56,700.0000 |
51,748.0000 |
58,109.0000 |
51,785.0000 |
| 2021-05-11 |
55,288.7368 |
480.3984 |
55,656.0000 |
54,553.0000 |
57,036.0000 |
56,410.0000 |
| 2021-05-10 |
56,554.4604 |
863.1377 |
58,347.0000 |
53,419.0000 |
106,460.0000 |
56,165.0000 |
| 2021-05-09 |
57,708.0426 |
244.1553 |
58,916.0000 |
56,346.0000 |
106,450.0000 |
58,091.0000 |
| 2021-05-08 |
58,231.2129 |
130.9844 |
57,319.0000 |
56,933.0000 |
106,460.0000 |
58,624.0000 |
| 2021-05-07 |
56,305.2058 |
1,173.7390 |
56,123.0000 |
53,800.0000 |
106,460.0000 |
106,460.0000 |
| 2021-05-06 |
57,141.2048 |
12.9258 |
57,513.0000 |
55,017.0000 |
58,344.0000 |
56,421.0000 |
| 2021-05-05 |
56,747.5234 |
15.2442 |
53,573.0000 |
53,573.0000 |
57,833.0000 |
56,849.0000 |
| 2021-05-04 |
55,010.7584 |
13.5051 |
57,099.0000 |
53,396.0000 |
57,099.0000 |
53,899.0000 |
| 2021-05-03 |
57,723.6192 |
90.4746 |
56,845.0000 |
56,588.0000 |
58,907.0000 |
57,328.0000 |
| 2021-05-02 |
56,666.3180 |
3.5846 |
57,821.0000 |
56,073.0000 |
57,831.0000 |
56,664.0000 |
| 2021-05-01 |
57,766.3276 |
0.7320 |
57,647.0000 |
57,035.0000 |
58,565.0000 |
57,639.0000 |
| 2021-04-30 |
55,135.0465 |
24.5484 |
53,543.0000 |
53,067.0000 |
57,419.0000 |
57,339.0000 |
| 2021-04-29 |
53,350.4046 |
17.7487 |
54,899.0000 |
52,432.0000 |
55,164.0000 |
53,617.0000 |
| 2021-04-28 |
54,762.0633 |
6.8625 |
54,990.0000 |
53,886.0000 |
56,197.0000 |
54,571.0000 |
| 2021-04-27 |
54,494.5056 |
11.5364 |
53,998.0000 |
53,297.0000 |
55,383.0000 |
54,991.0000 |
| 2021-04-26 |
53,534.5124 |
394.0268 |
48,874.0000 |
43,595.0000 |
106,460.0000 |
53,703.0000 |
| 2021-04-25 |
49,672.0834 |
883.7662 |
50,133.0000 |
47,524.0000 |
106,460.0000 |
47,604.0000 |
| 2021-04-24 |
50,206.2484 |
1,477.0976 |
51,139.0000 |
47,624.0000 |
106,460.0000 |
50,721.0000 |
| 2021-04-23 |
50,362.8300 |
525.6548 |
51,611.0000 |
47,624.0000 |
52,053.0000 |
50,436.0000 |
| 2021-04-22 |
54,363.1243 |
758.6524 |
53,688.0000 |
48,082.0000 |
106,460.0000 |
51,537.0000 |
| 2021-04-21 |
55,325.7265 |
286.2703 |
56,503.0000 |
48,082.0000 |
106,460.0000 |
54,137.0000 |
| 2021-04-20 |
55,520.3986 |
473.3809 |
48,082.0000 |
48,082.0000 |
106,460.0000 |
56,528.0000 |
| 2021-04-19 |
56,781.9599 |
532.0186 |
56,208.0000 |
54,366.0000 |
57,483.0000 |
56,037.0000 |
| 2021-04-18 |
55,489.3828 |
620.4417 |
59,992.0000 |
48,082.0000 |
60,348.0000 |
56,338.0000 |
| 2021-04-17 |
61,902.9005 |
104.7080 |
61,368.0000 |
59,717.0000 |
62,483.0000 |
60,690.0000 |
| 2021-04-16 |
61,609.6054 |
165.4854 |
63,288.0000 |
48,082.0000 |
106,460.0000 |
61,570.0000 |