Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
31,542.8662 |
36.0097 |
29,801.0000 |
29,550.0000 |
32,490.0000 |
32,099.0000 |
| 2021-07-20 |
30,179.2079 |
51.2048 |
30,828.0000 |
29,416.0000 |
31,039.0000 |
29,820.0000 |
| 2021-07-19 |
30,766.9583 |
408.1230 |
31,723.0000 |
30,500.0000 |
31,854.0000 |
30,932.0000 |
| 2021-07-18 |
31,691.3494 |
1.8622 |
31,510.0000 |
31,301.0000 |
32,394.0000 |
31,799.0000 |
| 2021-07-17 |
31,523.3141 |
1.2147 |
31,366.0000 |
31,193.0000 |
31,900.0000 |
31,549.0000 |
| 2021-07-16 |
31,558.9453 |
3,389.0527 |
31,802.0000 |
31,073.0000 |
32,268.0000 |
31,688.0000 |
| 2021-07-15 |
31,943.3370 |
16.1617 |
32,821.0000 |
31,190.0000 |
33,149.0000 |
31,771.0000 |
| 2021-07-14 |
32,536.5707 |
1,182.3023 |
32,754.0000 |
31,688.0000 |
33,029.0000 |
32,831.0000 |
| 2021-07-13 |
32,510.5298 |
501.7750 |
33,030.0000 |
31,800.0000 |
34,235.0000 |
32,617.0000 |
| 2021-07-12 |
34,050.8609 |
6.9172 |
34,238.0000 |
32,705.0000 |
34,611.0000 |
33,143.0000 |
| 2021-07-11 |
33,873.3595 |
10.9715 |
33,537.0000 |
31,800.0000 |
34,573.0000 |
34,234.0000 |
| 2021-07-10 |
33,824.3575 |
497.4193 |
33,792.0000 |
33,119.0000 |
34,206.0000 |
33,608.0000 |
| 2021-07-09 |
33,249.7755 |
4.0975 |
32,822.0000 |
32,377.0000 |
34,008.0000 |
33,921.0000 |
| 2021-07-08 |
32,833.0118 |
4,378.2499 |
33,810.0000 |
31,700.0000 |
46,500.0000 |
32,599.0000 |
| 2021-07-07 |
34,607.7735 |
2,852.6939 |
30,800.0000 |
28,988.0000 |
44,500.0000 |
34,052.0000 |
| 2021-07-06 |
34,134.1890 |
1,395.5017 |
33,690.0000 |
30,800.0000 |
41,000.0000 |
34,098.0000 |
| 2021-07-05 |
34,160.9956 |
0.6658 |
35,132.0000 |
33,184.0000 |
35,132.0000 |
33,912.0000 |
| 2021-07-04 |
35,279.2491 |
8.3201 |
34,661.0000 |
34,408.0000 |
35,955.0000 |
35,313.0000 |
| 2021-07-03 |
34,669.0779 |
3.5716 |
33,793.0000 |
33,389.0000 |
34,876.0000 |
34,441.0000 |
| 2021-07-02 |
33,389.5219 |
1.4583 |
33,455.0000 |
32,735.0000 |
33,945.0000 |
33,724.0000 |
| 2021-07-01 |
33,364.0368 |
9.1844 |
35,021.0000 |
29,652.0000 |
35,021.0000 |
33,385.0000 |
| 2021-06-30 |
35,409.3217 |
0.1215 |
35,860.0000 |
29,652.0000 |
41,000.0000 |
34,883.0000 |
| 2021-06-29 |
34,839.2505 |
45.8311 |
34,297.0000 |
29,652.0000 |
41,000.0000 |
41,000.0000 |
| 2021-06-28 |
34,474.6051 |
8.5314 |
34,741.0000 |
33,983.0000 |
35,158.0000 |
34,266.0000 |
| 2021-06-27 |
32,677.4361 |
144.5194 |
32,293.0000 |
32,006.0000 |
34,642.0000 |
34,525.0000 |
| 2021-06-26 |
31,357.9385 |
538.2591 |
31,337.0000 |
30,170.0000 |
32,641.0000 |
31,820.0000 |
| 2021-06-25 |
33,789.4597 |
15.3196 |
34,667.0000 |
31,325.0000 |
35,444.0000 |
31,551.0000 |
| 2021-06-24 |
32,854.3063 |
3.2671 |
33,679.0000 |
32,408.0000 |
35,250.0000 |
34,629.0000 |
| 2021-06-23 |
33,894.7814 |
13.0870 |
32,502.0000 |
31,810.0000 |
34,678.0000 |
33,713.0000 |
| 2021-06-22 |
30,386.2670 |
757.6781 |
31,619.0000 |
28,988.0000 |
33,244.0000 |
32,619.0000 |
| 2021-06-21 |
34,062.9415 |
468.4963 |
35,583.0000 |
31,279.0000 |
35,735.0000 |
31,898.0000 |
| 2021-06-20 |
33,965.0521 |
27.6209 |
35,602.0000 |
33,417.0000 |
36,001.0000 |
35,540.0000 |
| 2021-06-19 |
35,733.9478 |
38.4218 |
35,764.0000 |
34,675.0000 |
36,442.0000 |
35,756.0000 |
| 2021-06-18 |
37,466.3001 |
142.5163 |
37,988.0000 |
35,226.0000 |
42,500.0000 |
35,754.0000 |
| 2021-06-17 |
39,051.2408 |
54.2489 |
38,430.0000 |
37,486.0000 |
39,516.0000 |
37,906.0000 |
| 2021-06-16 |
39,125.5760 |
673.2527 |
40,036.0000 |
38,131.0000 |
40,515.0000 |
38,221.0000 |
| 2021-06-15 |
39,974.0213 |
1,518.3740 |
40,469.0000 |
39,342.0000 |
41,288.0000 |
40,078.0000 |
| 2021-06-14 |
39,378.5379 |
6.0593 |
39,132.0000 |
38,797.0000 |
40,934.0000 |
40,285.0000 |
| 2021-06-13 |
36,851.4876 |
21.6670 |
35,597.0000 |
34,857.0000 |
39,291.0000 |
38,865.0000 |
| 2021-06-12 |
36,022.3283 |
164.4490 |
37,298.0000 |
34,725.0000 |
37,419.0000 |
35,736.0000 |
| 2021-06-11 |
36,699.6880 |
103.3939 |
36,492.0000 |
36,059.0000 |
37,533.0000 |
37,255.0000 |
| 2021-06-10 |
36,946.4491 |
2,886.4251 |
37,388.0000 |
35,843.0000 |
38,396.0000 |
36,765.0000 |
| 2021-06-09 |
34,470.2738 |
171.7346 |
33,370.0000 |
29,671.0000 |
50,000.0000 |
37,167.0000 |
| 2021-06-08 |
32,412.6043 |
1,200.2429 |
33,794.0000 |
29,671.0000 |
33,961.0000 |
33,404.0000 |
| 2021-06-07 |
34,499.9456 |
605.4571 |
35,791.0000 |
33,919.0000 |
55,713.0000 |
34,075.0000 |
| 2021-06-06 |
36,107.2768 |
7.4206 |
35,586.0000 |
35,334.0000 |
36,417.0000 |
35,688.0000 |
| 2021-06-05 |
36,282.8993 |
139.9728 |
36,734.0000 |
34,918.0000 |
50,000.0000 |
35,049.0000 |
| 2021-06-04 |
37,214.8441 |
32.2513 |
39,261.0000 |
35,623.0000 |
39,261.0000 |
37,193.0000 |
| 2021-06-03 |
38,995.6731 |
185.1402 |
37,666.0000 |
37,242.0000 |
39,410.0000 |
38,949.0000 |
| 2021-06-02 |
37,505.1038 |
15.9318 |
36,761.0000 |
36,042.0000 |
38,204.0000 |
37,648.0000 |