Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
28,741.7803 |
744.2299 |
28,888.0000 |
27,999.0000 |
29,267.0000 |
28,784.0000 |
| 2020-12-30 |
28,143.1868 |
917.6318 |
27,431.0000 |
27,400.0000 |
29,037.0000 |
28,793.0000 |
| 2020-12-29 |
26,661.7756 |
776.2032 |
26,987.0000 |
26,059.0000 |
49,999.0000 |
27,245.0000 |
| 2020-12-28 |
27,013.7302 |
2.1180 |
26,356.0000 |
26,185.0000 |
27,437.0000 |
27,079.0000 |
| 2020-12-27 |
27,256.9010 |
4.1615 |
26,524.0000 |
25,996.0000 |
28,317.0000 |
26,280.0000 |
| 2020-12-26 |
24,893.1552 |
2.6960 |
24,753.0000 |
24,531.0000 |
26,768.0000 |
26,465.0000 |
| 2020-12-25 |
23,882.5651 |
7.9146 |
23,768.0000 |
23,456.0000 |
24,721.0000 |
24,652.0000 |
| 2020-12-24 |
23,215.3264 |
0.2016 |
23,134.0000 |
22,751.0000 |
23,771.0000 |
23,722.0000 |
| 2020-12-23 |
23,835.2978 |
63.5597 |
23,824.0000 |
22,767.0000 |
24,058.0000 |
23,245.0000 |
| 2020-12-22 |
22,978.7607 |
415.8508 |
22,771.0000 |
22,385.0000 |
23,792.0000 |
23,792.0000 |
| 2020-12-21 |
23,173.4330 |
1,526.7679 |
23,382.0000 |
22,141.0000 |
24,100.0000 |
22,721.0000 |
| 2020-12-20 |
23,590.6985 |
885.9515 |
23,825.0000 |
23,133.0000 |
24,240.0000 |
23,484.0000 |
| 2020-12-19 |
23,331.4951 |
1,044.1180 |
23,110.0000 |
22,784.0000 |
24,087.0000 |
23,844.0000 |
| 2020-12-18 |
22,877.7951 |
1,231.5254 |
22,760.0000 |
10,000.0000 |
23,270.0000 |
23,124.0000 |
| 2020-12-17 |
23,115.5141 |
786.8256 |
21,380.0000 |
21,247.0000 |
23,811.0000 |
22,833.0000 |
| 2020-12-16 |
20,331.4676 |
24.8300 |
19,444.0000 |
19,164.0000 |
21,395.0000 |
21,243.0000 |
| 2020-12-15 |
19,448.1547 |
24.3018 |
19,296.0000 |
19,013.0000 |
19,645.0000 |
19,433.0000 |
| 2020-12-14 |
19,260.4159 |
2.4256 |
19,144.0000 |
10,001.0000 |
19,389.0000 |
19,277.0000 |
| 2020-12-13 |
19,091.8026 |
0.2018 |
18,849.0000 |
10,001.0000 |
19,452.0000 |
19,165.0000 |
| 2020-12-12 |
18,746.0823 |
28.9130 |
18,081.0000 |
18,049.0000 |
18,915.0000 |
18,787.0000 |
| 2020-12-11 |
17,939.2825 |
2.9618 |
18,269.0000 |
17,541.0000 |
18,375.0000 |
18,064.0000 |
| 2020-12-10 |
18,454.4555 |
27.8908 |
18,542.0000 |
17,942.0000 |
18,571.0000 |
18,247.0000 |
| 2020-12-09 |
18,287.4065 |
53.5678 |
18,323.0000 |
17,701.0000 |
18,718.0000 |
18,559.0000 |
| 2020-12-08 |
18,882.4109 |
39.6804 |
19,180.0000 |
18,280.0000 |
19,280.0000 |
18,333.0000 |
| 2020-12-07 |
19,313.7570 |
9.6076 |
19,380.0000 |
17,933.0000 |
19,490.0000 |
19,184.0000 |
| 2020-12-06 |
19,142.2734 |
12.2279 |
19,150.0000 |
18,895.0000 |
19,384.0000 |
19,238.0000 |
| 2020-12-05 |
18,993.9924 |
20.2444 |
18,665.0000 |
18,562.0000 |
19,234.0000 |
19,132.0000 |
| 2020-12-04 |
18,957.8336 |
15.7294 |
19,415.0000 |
18,590.0000 |
19,531.0000 |
18,590.0000 |
| 2020-12-03 |
19,227.0041 |
9.0695 |
19,279.0000 |
18,897.0000 |
19,685.0000 |
19,435.0000 |
| 2020-12-02 |
18,740.9647 |
37.3787 |
18,711.0000 |
17,933.0000 |
19,375.0000 |
19,213.0000 |
| 2020-12-01 |
19,182.8983 |
29.6059 |
19,673.0000 |
18,349.0000 |
19,880.0000 |
18,779.0000 |
| 2020-11-30 |
19,347.3689 |
98.4918 |
18,209.0000 |
18,181.0000 |
19,910.0000 |
19,552.0000 |
| 2020-11-29 |
18,134.6839 |
4.7484 |
17,705.0000 |
17,543.0000 |
18,393.0000 |
18,268.0000 |
| 2020-11-28 |
17,120.3331 |
12.9241 |
17,138.0000 |
16,845.0000 |
17,845.0000 |
17,713.0000 |
| 2020-11-27 |
17,057.8586 |
41.6550 |
17,153.0000 |
10,001.0000 |
17,535.0000 |
17,220.0000 |
| 2020-11-26 |
17,115.4315 |
76.8489 |
18,720.0000 |
10,000.0000 |
18,903.0000 |
17,113.0000 |
| 2020-11-25 |
19,114.1679 |
22.9956 |
19,156.0000 |
18,611.0000 |
19,474.0000 |
18,747.0000 |
| 2020-11-24 |
18,501.5477 |
36.4315 |
18,369.0000 |
18,120.0000 |
19,400.0000 |
19,117.0000 |
| 2020-11-23 |
18,385.8388 |
12.5099 |
18,419.0000 |
18,042.0000 |
18,748.0000 |
18,385.0000 |
| 2020-11-22 |
18,431.0316 |
4.4680 |
18,681.0000 |
17,648.0000 |
18,728.0000 |
18,396.0000 |
| 2020-11-21 |
18,707.0726 |
661.5610 |
18,682.0000 |
9,871.5000 |
18,951.0000 |
18,684.0000 |
| 2020-11-20 |
18,065.3650 |
116.4149 |
17,799.0000 |
17,761.0000 |
18,787.0000 |
18,628.0000 |
| 2020-11-19 |
17,951.3977 |
214.0882 |
17,765.0000 |
9,871.4000 |
18,147.0000 |
17,716.0000 |
| 2020-11-18 |
17,889.2408 |
195.5794 |
17,642.0000 |
17,311.0000 |
18,450.0000 |
17,779.0000 |
| 2020-11-17 |
17,132.8071 |
161.7434 |
16,705.0000 |
16,526.0000 |
17,811.0000 |
17,661.0000 |
| 2020-11-16 |
16,414.7224 |
142.1402 |
15,922.0000 |
9,871.4000 |
16,844.0000 |
16,706.0000 |
| 2020-11-15 |
15,960.5687 |
95.9407 |
16,073.0000 |
15,772.0000 |
16,201.0000 |
15,959.0000 |
| 2020-11-14 |
15,977.3574 |
190.4598 |
16,320.0000 |
15,723.0000 |
16,356.0000 |
16,075.0000 |
| 2020-11-13 |
16,274.6558 |
232.0674 |
16,295.0000 |
15,905.0000 |
16,510.0000 |
16,238.0000 |
| 2020-11-12 |
15,933.0943 |
324.0392 |
15,667.0000 |
15,470.0000 |
16,368.0000 |
16,346.0000 |