Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
45,768.5955 |
3.3517 |
46,095.0000 |
348.5900 |
47,437.0000 |
46,946.0000 |
| 2021-12-17 |
35,930.3913 |
1.1478 |
47,395.0000 |
348.5900 |
47,981.0000 |
46,922.0000 |
| 2021-12-16 |
48,546.4065 |
1.0411 |
48,624.0000 |
47,458.0000 |
49,295.0000 |
48,093.0000 |
| 2021-12-15 |
47,941.7950 |
0.8706 |
48,356.0000 |
46,296.0000 |
49,390.0000 |
48,852.0000 |
| 2021-12-14 |
48,344.0039 |
285.7017 |
46,701.0000 |
348.5900 |
48,614.0000 |
48,296.0000 |
| 2021-12-13 |
12,486.4655 |
5.7700 |
348.5900 |
348.5900 |
48,438.0000 |
46,708.0000 |
| 2021-12-12 |
49,409.2685 |
0.0805 |
49,381.0000 |
48,641.0000 |
50,734.0000 |
49,963.0000 |
| 2021-12-11 |
48,106.2679 |
0.0198 |
47,153.0000 |
46,593.0000 |
48,802.0000 |
48,061.0000 |
| 2021-12-10 |
48,805.5076 |
0.1157 |
47,674.0000 |
47,181.0000 |
58,777.0000 |
47,953.0000 |
| 2021-12-09 |
49,975.8677 |
0.1130 |
50,466.0000 |
47,366.0000 |
50,736.0000 |
48,075.0000 |
| 2021-12-08 |
18,235.3569 |
0.0504 |
50,611.0000 |
348.5900 |
50,754.0000 |
348.5900 |
| 2021-12-07 |
51,185.4273 |
0.1873 |
50,909.0000 |
49,931.0000 |
51,875.0000 |
50,400.0000 |
| 2021-12-06 |
48,505.1151 |
0.2429 |
49,408.0000 |
46,979.0000 |
49,408.0000 |
48,838.0000 |
| 2021-12-05 |
47,481.3997 |
0.1112 |
49,279.0000 |
348.5900 |
49,656.0000 |
49,254.0000 |
| 2021-12-04 |
48,197.4544 |
0.1264 |
53,355.0000 |
43,748.0000 |
53,820.0000 |
49,435.0000 |
| 2021-12-03 |
45,456.8963 |
0.2596 |
56,514.0000 |
348.5900 |
57,402.0000 |
348.5900 |
| 2021-12-02 |
56,659.5758 |
0.0748 |
57,186.0000 |
55,808.0000 |
57,324.0000 |
56,771.0000 |
| 2021-12-01 |
48,627.4593 |
0.5453 |
56,883.0000 |
348.5900 |
58,773.0000 |
58,635.0000 |
| 2021-11-30 |
56,415.5434 |
1.9255 |
57,646.0000 |
348.5900 |
58,777.0000 |
57,114.0000 |
| 2021-11-29 |
57,475.3634 |
0.0565 |
57,411.0000 |
56,480.0000 |
58,740.0000 |
57,492.0000 |
| 2021-11-28 |
54,232.6149 |
0.0206 |
54,559.0000 |
53,478.0000 |
54,766.0000 |
54,233.0000 |
| 2021-11-27 |
54,843.3844 |
0.0585 |
54,387.0000 |
53,972.0000 |
55,248.0000 |
54,205.0000 |
| 2021-11-26 |
40,767.4636 |
0.1347 |
58,777.0000 |
348.5900 |
58,777.0000 |
53,576.0000 |
| 2021-11-25 |
58,415.4951 |
0.2128 |
57,318.0000 |
57,050.0000 |
58,777.0000 |
58,777.0000 |
| 2021-11-24 |
56,948.1604 |
0.1224 |
57,855.0000 |
55,654.0000 |
57,855.0000 |
56,746.0000 |
| 2021-11-23 |
56,602.8385 |
0.0344 |
56,244.0000 |
55,820.0000 |
57,609.0000 |
56,939.0000 |
| 2021-11-22 |
57,143.3071 |
10.3098 |
348.5900 |
348.5900 |
58,777.0000 |
56,583.0000 |
| 2021-11-21 |
58,358.5459 |
25.1822 |
60,000.0000 |
348.5900 |
60,000.0000 |
58,776.0000 |
| 2021-11-20 |
58,496.4290 |
0.0189 |
58,176.0000 |
57,704.0000 |
58,908.0000 |
58,400.0000 |
| 2021-11-19 |
57,093.3428 |
0.0554 |
56,874.0000 |
55,645.0000 |
58,282.0000 |
57,929.0000 |
| 2021-11-18 |
59,291.7542 |
0.1233 |
60,196.0000 |
58,073.0000 |
60,928.0000 |
58,093.0000 |
| 2021-11-17 |
59,811.7728 |
0.0570 |
60,070.0000 |
58,124.0000 |
60,810.0000 |
60,366.0000 |
| 2021-11-16 |
442.4692 |
1,315.6830 |
63,442.0000 |
348.5900 |
63,442.0000 |
60,000.0000 |
| 2021-11-15 |
65,003.5234 |
0.6603 |
65,617.0000 |
63,303.0000 |
66,146.0000 |
63,564.0000 |
| 2021-11-14 |
64,287.9237 |
0.6774 |
64,459.0000 |
63,748.0000 |
65,216.0000 |
64,052.0000 |
| 2021-11-13 |
64,160.8100 |
1.2636 |
48,819.0000 |
350.0000 |
64,872.0000 |
64,349.0000 |
| 2021-11-12 |
63,686.2657 |
0.4589 |
64,741.0000 |
49,029.0000 |
65,314.0000 |
63,839.0000 |
| 2021-11-11 |
64,888.9399 |
11.5514 |
64,844.0000 |
63,847.0000 |
65,486.0000 |
65,098.0000 |
| 2021-11-10 |
66,900.6640 |
0.0578 |
66,981.0000 |
63,551.0000 |
68,741.0000 |
64,845.0000 |
| 2021-11-09 |
66,858.4872 |
2.0765 |
67,182.0000 |
66,010.0000 |
68,497.0000 |
67,279.0000 |
| 2021-11-08 |
65,480.7729 |
0.1031 |
63,391.0000 |
63,342.0000 |
66,444.0000 |
66,444.0000 |
| 2021-11-07 |
61,930.5740 |
0.0806 |
61,442.0000 |
49,659.0000 |
62,977.0000 |
62,977.0000 |
| 2021-11-06 |
60,912.1874 |
0.0557 |
60,918.0000 |
49,659.0000 |
61,782.0000 |
61,397.0000 |
| 2021-11-05 |
61,922.8932 |
21.0770 |
61,406.0000 |
60,769.0000 |
62,458.0000 |
61,064.0000 |
| 2021-11-04 |
61,744.6109 |
0.0565 |
62,896.0000 |
49,659.0000 |
63,051.0000 |
61,319.0000 |
| 2021-11-03 |
62,409.5080 |
0.1705 |
63,298.0000 |
61,612.0000 |
63,402.0000 |
62,854.0000 |
| 2021-11-02 |
62,428.5212 |
0.1274 |
60,900.0000 |
60,354.0000 |
64,136.0000 |
62,947.0000 |
| 2021-11-01 |
60,717.5211 |
0.1694 |
61,273.0000 |
50,709.0000 |
62,324.0000 |
61,091.0000 |
| 2021-10-31 |
61,119.5982 |
0.2432 |
62,067.0000 |
59,818.0000 |
62,382.0000 |
61,364.0000 |
| 2021-10-30 |
61,543.6847 |
0.0534 |
62,210.0000 |
60,454.0000 |
62,216.0000 |
61,416.0000 |